ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 1,357 | 1,357 | 1,335 | 1,355 | -5 | -0.4% | 19,000 |
| 2021/07/19 | 1,358 | 1,368 | 1,355 | 1,360 | -1 | -0.1% | 14,000 |
| 2021/07/16 | 1,360 | 1,377 | 1,358 | 1,361 | +1 | +0.1% | 12,300 |
| 2021/07/15 | 1,367 | 1,370 | 1,359 | 1,360 | -11 | -0.8% | 9,900 |
| 2021/07/14 | 1,382 | 1,390 | 1,357 | 1,371 | -10 | -0.7% | 15,900 |
| 2021/07/13 | 1,388 | 1,396 | 1,379 | 1,381 | -7 | -0.5% | 5,500 |
| 2021/07/12 | 1,380 | 1,393 | 1,369 | 1,388 | +16 | +1.2% | 15,300 |
| 2021/07/09 | 1,360 | 1,374 | 1,344 | 1,372 | -1 | -0.1% | 15,900 |
| 2021/07/08 | 1,392 | 1,398 | 1,362 | 1,373 | -14 | -1% | 15,900 |
| 2021/07/07 | 1,394 | 1,399 | 1,381 | 1,387 | -7 | -0.5% | 3,900 |
| 2021/07/06 | 1,413 | 1,413 | 1,390 | 1,394 | -12 | -0.9% | 8,100 |
| 2021/07/05 | 1,390 | 1,415 | 1,390 | 1,406 | +24 | +1.7% | 14,900 |
| 2021/07/02 | 1,372 | 1,384 | 1,366 | 1,382 | +10 | +0.7% | 4,800 |
| 2021/07/01 | 1,386 | 1,388 | 1,367 | 1,372 | -14 | -1% | 11,000 |
| 2021/06/30 | 1,377 | 1,410 | 1,377 | 1,386 | +3 | +0.2% | 14,600 |
| 2021/06/29 | 1,394 | 1,415 | 1,377 | 1,383 | -7 | -0.5% | 12,100 |
| 2021/06/28 | 1,382 | 1,406 | 1,371 | 1,390 | +24 | +1.8% | 11,700 |
| 2021/06/25 | 1,366 | 1,377 | 1,355 | 1,366 | +12 | +0.9% | 7,300 |
| 2021/06/24 | 1,356 | 1,374 | 1,348 | 1,354 | -6 | -0.4% | 4,800 |
| 2021/06/23 | 1,351 | 1,379 | 1,351 | 1,360 | +9 | +0.7% | 7,800 |
| 2021/06/22 | 1,360 | 1,360 | 1,340 | 1,351 | -3 | -0.2% | 11,100 |
| 2021/06/21 | 1,371 | 1,371 | 1,328 | 1,354 | -28 | -2% | 21,900 |
| 2021/06/18 | 1,394 | 1,411 | 1,380 | 1,382 | -13 | -0.9% | 11,900 |
| 2021/06/17 | 1,408 | 1,408 | 1,387 | 1,395 | -13 | -0.9% | 5,200 |
| 2021/06/16 | 1,396 | 1,408 | 1,390 | 1,408 | +18 | +1.3% | 4,000 |
| 2021/06/15 | 1,385 | 1,397 | 1,378 | 1,390 | +5 | +0.4% | 5,800 |
| 2021/06/14 | 1,405 | 1,410 | 1,377 | 1,385 | -20 | -1.4% | 9,100 |
| 2021/06/11 | 1,435 | 1,435 | 1,398 | 1,405 | -30 | -2.1% | 13,800 |
| 2021/06/10 | 1,447 | 1,450 | 1,413 | 1,435 | -4 | -0.3% | 12,500 |
| 2021/06/09 | 1,407 | 1,450 | 1,404 | 1,439 | +23 | +1.6% | 25,900 |
| 2021/06/08 | 1,413 | 1,432 | 1,396 | 1,416 | +21 | +1.5% | 12,300 |
| 2021/06/07 | 1,400 | 1,442 | 1,388 | 1,395 | +14 | +1% | 22,800 |
| 2021/06/04 | 1,412 | 1,415 | 1,381 | 1,381 | -20 | -1.4% | 12,800 |
| 2021/06/03 | 1,368 | 1,423 | 1,368 | 1,401 | +41 | +3% | 44,900 |
| 2021/06/02 | 1,320 | 1,425 | 1,320 | 1,360 | +40 | +3% | 61,900 |
| 2021/06/01 | 1,310 | 1,334 | 1,307 | 1,320 | +6 | +0.5% | 7,800 |
| 2021/05/31 | 1,304 | 1,320 | 1,303 | 1,314 | +5 | +0.4% | 13,000 |
| 2021/05/28 | 1,323 | 1,329 | 1,301 | 1,309 | -5 | -0.4% | 10,700 |
| 2021/05/27 | 1,332 | 1,339 | 1,309 | 1,314 | -6 | -0.5% | 10,700 |
| 2021/05/26 | 1,372 | 1,376 | 1,300 | 1,320 | -36 | -2.7% | 45,900 |
| 2021/05/25 | 1,342 | 1,376 | 1,329 | 1,356 | +27 | +2% | 18,200 |
| 2021/05/24 | 1,343 | 1,360 | 1,300 | 1,329 | -14 | -1% | 21,000 |
| 2021/05/21 | 1,352 | 1,365 | 1,336 | 1,343 | -1 | -0.1% | 9,600 |
| 2021/05/20 | 1,311 | 1,360 | 1,310 | 1,344 | +33 | +2.5% | 25,000 |
| 2021/05/19 | 1,291 | 1,315 | 1,289 | 1,311 | -7 | -0.5% | 16,600 |
| 2021/05/18 | 1,275 | 1,318 | 1,273 | 1,318 | +45 | +3.5% | 31,900 |
| 2021/05/17 | 1,372 | 1,372 | 1,272 | 1,273 | -95 | -6.9% | 122,800 |
| 2021/05/14 | 1,329 | 1,368 | 1,325 | 1,368 | +45 | +3.4% | 21,100 |
| 2021/05/13 | 1,282 | 1,340 | 1,282 | 1,323 | +11 | +0.8% | 29,500 |
| 2021/05/12 | 1,333 | 1,334 | 1,289 | 1,312 | -20 | -1.5% | 34,600 |
1001～
1050
件表示中 / 1259件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 797,000円 | +14.1% | +8.1% | 4.14% | 11.92倍 | 2.23倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 292,600円 | +22.7% | -3.2% | 3.42% | 9.92倍 | 1.31倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ディア・ライフ | 138,500円 | +70.7% | +114.8% | 4.48% | 8.87倍 | 2.49倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| アズーム | 989,000円 | +26.7% | +36.3% | 2.14% | 34.00倍 | 13.87倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 三交ＧＨＤ | 54,400円 | +3.0% | -1.3% | 2.94% | 9.27倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
市場注目の銘柄
チャート関連のコラム
