ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/05 | 445 | 446.3 | 443 | 443 | -2 | -0.4% | 16,500 |
| 2021/08/04 | 447.7 | 449.7 | 445 | 445 | -2.3 | -0.5% | 36,000 |
| 2021/08/03 | 450.3 | 450.3 | 447.3 | 447.3 | -2.7 | -0.6% | 7,800 |
| 2021/08/02 | 448.3 | 450.3 | 446.3 | 450 | -1.3 | -0.3% | 23,700 |
| 2021/07/30 | 452.7 | 452.7 | 448.7 | 451.3 | +0.3 | +0.1% | 99,600 |
| 2021/07/29 | 451 | 453 | 451 | 451 | ±0 | ±0% | 8,100 |
| 2021/07/28 | 454 | 454.7 | 451 | 451 | -3.3 | -0.7% | 17,700 |
| 2021/07/27 | 455.3 | 457.3 | 453.3 | 454.3 | -0.7 | -0.1% | 12,300 |
| 2021/07/26 | 456.7 | 459.3 | 455 | 455 | -1.3 | -0.3% | 21,300 |
| 2021/07/21 | 453.7 | 456.3 | 450.3 | 456.3 | +4.7 | +1% | 21,900 |
| 2021/07/20 | 452.3 | 452.3 | 445 | 451.7 | -1.7 | -0.4% | 57,000 |
| 2021/07/19 | 452.7 | 456 | 451.7 | 453.3 | -0.3 | -0.1% | 42,000 |
| 2021/07/16 | 453.3 | 459 | 452.7 | 453.7 | +0.3 | +0.1% | 36,900 |
| 2021/07/15 | 455.7 | 456.7 | 453 | 453.3 | -3.7 | -0.8% | 29,700 |
| 2021/07/14 | 460.7 | 463.3 | 452.3 | 457 | -3.3 | -0.7% | 47,700 |
| 2021/07/13 | 462.7 | 465.3 | 459.7 | 460.3 | -2.3 | -0.5% | 16,500 |
| 2021/07/12 | 460 | 464.3 | 456.3 | 462.7 | +5.3 | +1.2% | 45,900 |
| 2021/07/09 | 453.3 | 458 | 448 | 457.3 | -0.3 | -0.1% | 47,700 |
| 2021/07/08 | 464 | 466 | 454 | 457.7 | -4.7 | -1% | 47,700 |
| 2021/07/07 | 464.7 | 466.3 | 460.3 | 462.3 | -2.3 | -0.5% | 11,700 |
| 2021/07/06 | 471 | 471 | 463.3 | 464.7 | -4 | -0.9% | 24,300 |
| 2021/07/05 | 463.3 | 471.7 | 463.3 | 468.7 | +8 | +1.7% | 44,700 |
| 2021/07/02 | 457.3 | 461.3 | 455.3 | 460.7 | +3.3 | +0.7% | 14,400 |
| 2021/07/01 | 462 | 462.7 | 455.7 | 457.3 | -4.7 | -1% | 33,000 |
| 2021/06/30 | 459 | 470 | 459 | 462 | +1 | +0.2% | 43,800 |
| 2021/06/29 | 464.7 | 471.7 | 459 | 461 | -2.3 | -0.5% | 36,300 |
| 2021/06/28 | 460.7 | 468.7 | 457 | 463.3 | +8 | +1.8% | 35,100 |
| 2021/06/25 | 455.3 | 459 | 451.7 | 455.3 | +4 | +0.9% | 21,900 |
| 2021/06/24 | 452 | 458 | 449.3 | 451.3 | -2 | -0.4% | 14,400 |
| 2021/06/23 | 450.3 | 459.7 | 450.3 | 453.3 | +3 | +0.7% | 23,400 |
| 2021/06/22 | 453.3 | 453.3 | 446.7 | 450.3 | -1 | -0.2% | 33,300 |
| 2021/06/21 | 457 | 457 | 442.7 | 451.3 | -9.3 | -2% | 65,700 |
| 2021/06/18 | 464.7 | 470.3 | 460 | 460.7 | -4.3 | -0.9% | 35,700 |
| 2021/06/17 | 469.3 | 469.3 | 462.3 | 465 | -4.3 | -0.9% | 15,600 |
| 2021/06/16 | 465.3 | 469.3 | 463.3 | 469.3 | +6 | +1.3% | 12,000 |
| 2021/06/15 | 461.7 | 465.7 | 459.3 | 463.3 | +1.7 | +0.4% | 17,400 |
| 2021/06/14 | 468.3 | 470 | 459 | 461.7 | -6.7 | -1.4% | 27,300 |
| 2021/06/11 | 478.3 | 478.3 | 466 | 468.3 | -10 | -2.1% | 41,400 |
| 2021/06/10 | 482.3 | 483.3 | 471 | 478.3 | -1.3 | -0.3% | 37,500 |
| 2021/06/09 | 469 | 483.3 | 468 | 479.7 | +7.7 | +1.6% | 77,700 |
| 2021/06/08 | 471 | 477.3 | 465.3 | 472 | +7 | +1.5% | 36,900 |
| 2021/06/07 | 466.7 | 480.7 | 462.7 | 465 | +4.7 | +1% | 68,400 |
| 2021/06/04 | 470.7 | 471.7 | 460.3 | 460.3 | -6.7 | -1.4% | 38,400 |
| 2021/06/03 | 456 | 474.3 | 456 | 467 | +13.7 | +3% | 134,700 |
| 2021/06/02 | 440 | 475 | 440 | 453.3 | +13.3 | +3% | 185,700 |
| 2021/06/01 | 436.7 | 444.7 | 435.7 | 440 | +2 | +0.5% | 23,400 |
| 2021/05/31 | 434.7 | 440 | 434.3 | 438 | +1.7 | +0.4% | 39,000 |
| 2021/05/28 | 441 | 443 | 433.7 | 436.3 | -1.7 | -0.4% | 32,100 |
| 2021/05/27 | 444 | 446.3 | 436.3 | 438 | -2 | -0.5% | 32,100 |
| 2021/05/26 | 457.3 | 458.7 | 433.3 | 440 | -12 | -2.7% | 137,700 |
1251～
1300
件表示中 / 1519件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 292,200円 | +31.1% | +86.5% | 5.95% | 5.78倍 | 2.28倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 198,300円 | +6.8% | +4.5% | 4.03% | 6.19倍 | 0.80倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 106,400円 | +35.0% | +19.1% | 4.70% | 11.33倍 | 2.06倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 60,000円 | +1.6% | -10.1% | 3.33% | 10.08倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 45,000円 | +6.7% | -14.7% | 5.11% | 7.52倍 | 0.72倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
