ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 4,755 | 4,840 | 4,735 | 4,820 | +65 | +1.4% | 23,200 |
| 2024/05/01 | 4,740 | 4,795 | 4,710 | 4,755 | ±0 | ±0% | 26,100 |
| 2024/04/30 | 4,795 | 4,795 | 4,730 | 4,755 | +50 | +1.1% | 23,900 |
| 2024/04/26 | 4,710 | 4,760 | 4,650 | 4,705 | +10 | +0.2% | 29,400 |
| 2024/04/25 | 4,735 | 4,775 | 4,695 | 4,695 | -40 | -0.8% | 25,000 |
| 2024/04/24 | 4,740 | 4,810 | 4,710 | 4,735 | +35 | +0.7% | 34,300 |
| 2024/04/23 | 4,715 | 4,750 | 4,675 | 4,700 | ±0 | ±0% | 21,700 |
| 2024/04/22 | 4,600 | 4,710 | 4,590 | 4,700 | +95 | +2.1% | 37,600 |
| 2024/04/19 | 4,715 | 4,735 | 4,515 | 4,605 | -130 | -2.7% | 72,400 |
| 2024/04/18 | 4,600 | 4,765 | 4,600 | 4,735 | +150 | +3.3% | 38,200 |
| 2024/04/17 | 4,670 | 4,700 | 4,560 | 4,585 | -75 | -1.6% | 48,900 |
| 2024/04/16 | 4,755 | 4,755 | 4,630 | 4,660 | -125 | -2.6% | 57,500 |
| 2024/04/15 | 4,760 | 4,805 | 4,730 | 4,785 | +5 | +0.1% | 44,900 |
| 2024/04/12 | 4,730 | 4,805 | 4,695 | 4,780 | +15 | +0.3% | 44,700 |
| 2024/04/11 | 4,850 | 4,855 | 4,740 | 4,765 | -135 | -2.8% | 61,300 |
| 2024/04/10 | 4,870 | 4,970 | 4,870 | 4,900 | +60 | +1.2% | 43,800 |
| 2024/04/09 | 4,885 | 4,895 | 4,825 | 4,840 | -20 | -0.4% | 25,200 |
| 2024/04/08 | 4,825 | 4,875 | 4,775 | 4,860 | +60 | +1.3% | 36,200 |
| 2024/04/05 | 4,740 | 4,810 | 4,690 | 4,800 | +15 | +0.3% | 49,500 |
| 2024/04/04 | 4,890 | 4,915 | 4,785 | 4,785 | -90 | -1.8% | 53,000 |
| 2024/04/03 | 4,980 | 4,980 | 4,840 | 4,875 | -205 | -4% | 107,100 |
| 2024/04/02 | 5,020 | 5,200 | 5,010 | 5,080 | +60 | +1.2% | 99,800 |
| 2024/04/01 | 5,070 | 5,170 | 4,970 | 5,020 | -60 | -1.2% | 174,900 |
| 2024/03/29 | 4,860 | 5,240 | 4,845 | 5,080 | +260 | +5.4% | 271,000 |
| 2024/03/28 | 4,760 | 4,870 | 4,715 | 4,820 | +100 | +2.1% | 79,600 |
| 2024/03/27 | 4,675 | 4,760 | 4,635 | 4,720 | +90 | +1.9% | 76,500 |
| 2024/03/26 | 4,545 | 4,680 | 4,505 | 4,630 | +30 | +0.7% | 69,700 |
| 2024/03/25 | 4,670 | 4,725 | 4,600 | 4,600 | -70 | -1.5% | 74,200 |
| 2024/03/22 | 4,700 | 4,705 | 4,610 | 4,670 | -30 | -0.6% | 80,900 |
| 2024/03/21 | 4,700 | 4,745 | 4,630 | 4,700 | +95 | +2.1% | 134,600 |
| 2024/03/19 | 4,450 | 4,615 | 4,440 | 4,605 | +165 | +3.7% | 141,200 |
| 2024/03/18 | 4,360 | 4,445 | 4,360 | 4,440 | +105 | +2.4% | 86,700 |
| 2024/03/15 | 4,360 | 4,375 | 4,320 | 4,335 | -35 | -0.8% | 27,800 |
| 2024/03/14 | 4,250 | 4,380 | 4,240 | 4,370 | +135 | +3.2% | 62,300 |
| 2024/03/13 | 4,310 | 4,330 | 4,220 | 4,235 | -55 | -1.3% | 43,900 |
| 2024/03/12 | 4,225 | 4,290 | 4,215 | 4,290 | +40 | +0.9% | 55,700 |
| 2024/03/11 | 4,345 | 4,360 | 4,210 | 4,250 | -135 | -3.1% | 151,300 |
| 2024/03/08 | 4,390 | 4,415 | 4,335 | 4,385 | -10 | -0.2% | 95,500 |
| 2024/03/07 | 4,470 | 4,495 | 4,380 | 4,395 | -70 | -1.6% | 113,100 |
| 2024/03/06 | 4,450 | 4,480 | 4,420 | 4,465 | +20 | +0.4% | 45,200 |
| 2024/03/05 | 4,420 | 4,460 | 4,395 | 4,445 | +30 | +0.7% | 47,200 |
| 2024/03/04 | 4,485 | 4,500 | 4,410 | 4,415 | -45 | -1% | 83,800 |
| 2024/03/01 | 4,525 | 4,545 | 4,455 | 4,460 | -80 | -1.8% | 77,300 |
| 2024/02/29 | 4,500 | 4,570 | 4,480 | 4,540 | +80 | +1.8% | 59,800 |
| 2024/02/28 | 4,510 | 4,535 | 4,450 | 4,460 | -50 | -1.1% | 53,100 |
| 2024/02/27 | 4,570 | 4,595 | 4,485 | 4,510 | -65 | -1.4% | 83,300 |
| 2024/02/26 | 4,595 | 4,615 | 4,540 | 4,575 | +25 | +0.5% | 63,900 |
| 2024/02/22 | 4,550 | 4,595 | 4,485 | 4,550 | +60 | +1.3% | 99,100 |
| 2024/02/21 | 4,445 | 4,520 | 4,405 | 4,490 | +40 | +0.9% | 99,600 |
| 2024/02/20 | 4,525 | 4,525 | 4,425 | 4,450 | -90 | -2% | 138,800 |
1～
50
件表示中 / 940件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 482,000円 | +4.8% | +1.2% | 4.56% | 8.60倍 | 2.00倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 空港施設 | 61,700円 | +2.0% | +25.6% | 2.27% | 18.42倍 | 0.54倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| タスキＨＤ | 61,400円 | - | - | 4.89% | 11.92倍 | - |
|
- |
| コスモスイニシア | 86,300円 | +1.3% | +27.5% | 2.09% | 7.69倍 | 0.70倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| フジ住 | 73,900円 | +4.8% | +4.5% | 3.65% | 6.66倍 | 0.55倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
市場注目の銘柄
チャート関連のコラム
