ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 6,970 | 6,980 | 6,800 | 6,870 | -130 | -1.9% | 46,700 |
| 2025/05/01 | 7,000 | 7,080 | 6,870 | 7,000 | +100 | +1.4% | 58,200 |
| 2025/04/30 | 6,780 | 6,900 | 6,720 | 6,900 | +130 | +1.9% | 42,300 |
| 2025/04/28 | 6,810 | 6,890 | 6,730 | 6,770 | -20 | -0.3% | 33,500 |
| 2025/04/25 | 6,790 | 6,870 | 6,720 | 6,790 | +50 | +0.7% | 51,300 |
| 2025/04/24 | 6,890 | 6,910 | 6,710 | 6,740 | -90 | -1.3% | 71,800 |
| 2025/04/23 | 6,900 | 6,940 | 6,670 | 6,830 | +100 | +1.5% | 97,600 |
| 2025/04/22 | 6,970 | 7,130 | 6,600 | 6,730 | -330 | -4.7% | 107,000 |
| 2025/04/21 | 7,170 | 7,200 | 7,030 | 7,060 | -200 | -2.8% | 51,700 |
| 2025/04/18 | 7,010 | 7,270 | 7,010 | 7,260 | +200 | +2.8% | 63,600 |
| 2025/04/17 | 6,880 | 7,060 | 6,850 | 7,060 | +130 | +1.9% | 32,600 |
| 2025/04/16 | 6,870 | 6,970 | 6,860 | 6,930 | +60 | +0.9% | 33,900 |
| 2025/04/15 | 6,940 | 6,970 | 6,820 | 6,870 | -30 | -0.4% | 35,800 |
| 2025/04/14 | 6,880 | 7,090 | 6,790 | 6,900 | +100 | +1.5% | 66,600 |
| 2025/04/11 | 6,450 | 6,810 | 6,350 | 6,800 | +250 | +3.8% | 70,300 |
| 2025/04/10 | 6,640 | 6,640 | 6,420 | 6,550 | +390 | +6.3% | 102,600 |
| 2025/04/09 | 6,250 | 6,280 | 6,030 | 6,160 | -260 | -4% | 87,100 |
| 2025/04/08 | 6,160 | 6,560 | 6,160 | 6,420 | +560 | +9.6% | 93,800 |
| 2025/04/07 | 5,850 | 6,180 | 5,800 | 5,860 | -610 | -9.4% | 165,100 |
| 2025/04/04 | 6,660 | 6,680 | 6,240 | 6,470 | -290 | -4.3% | 174,500 |
| 2025/04/03 | 6,580 | 6,810 | 6,540 | 6,760 | -20 | -0.3% | 80,300 |
| 2025/04/02 | 6,880 | 6,880 | 6,780 | 6,780 | -110 | -1.6% | 46,800 |
| 2025/04/01 | 6,880 | 7,080 | 6,860 | 6,890 | +10 | +0.1% | 47,800 |
| 2025/03/31 | 6,990 | 7,030 | 6,780 | 6,880 | -390 | -5.4% | 120,800 |
| 2025/03/28 | 7,110 | 7,270 | 7,090 | 7,270 | +150 | +2.1% | 55,700 |
| 2025/03/27 | 7,090 | 7,130 | 7,060 | 7,120 | +30 | +0.4% | 26,400 |
| 2025/03/26 | 7,200 | 7,210 | 6,990 | 7,090 | -30 | -0.4% | 68,000 |
| 2025/03/25 | 7,100 | 7,200 | 7,040 | 7,120 | +30 | +0.4% | 54,000 |
| 2025/03/24 | 6,660 | 7,110 | 6,650 | 7,090 | +410 | +6.1% | 134,500 |
| 2025/03/21 | 6,780 | 6,780 | 6,670 | 6,680 | -130 | -1.9% | 49,800 |
| 2025/03/19 | 6,750 | 6,840 | 6,720 | 6,810 | +20 | +0.3% | 44,200 |
| 2025/03/18 | 6,770 | 6,900 | 6,750 | 6,790 | +70 | +1% | 46,600 |
| 2025/03/17 | 6,800 | 6,830 | 6,670 | 6,720 | -170 | -2.5% | 65,600 |
| 2025/03/14 | 6,550 | 6,890 | 6,540 | 6,890 | +350 | +5.4% | 128,800 |
| 2025/03/13 | 6,460 | 6,590 | 6,440 | 6,540 | +140 | +2.2% | 45,400 |
| 2025/03/12 | 6,380 | 6,470 | 6,330 | 6,400 | +20 | +0.3% | 26,400 |
| 2025/03/11 | 6,370 | 6,380 | 6,180 | 6,380 | -90 | -1.4% | 76,900 |
| 2025/03/10 | 6,500 | 6,500 | 6,410 | 6,470 | +20 | +0.3% | 26,900 |
| 2025/03/07 | 6,600 | 6,630 | 6,450 | 6,450 | -190 | -2.9% | 52,500 |
| 2025/03/06 | 6,710 | 6,710 | 6,600 | 6,640 | -30 | -0.4% | 32,700 |
| 2025/03/05 | 6,500 | 6,680 | 6,450 | 6,670 | +110 | +1.7% | 68,500 |
| 2025/03/04 | 6,660 | 6,700 | 6,470 | 6,560 | -140 | -2.1% | 92,300 |
| 2025/03/03 | 6,750 | 6,770 | 6,650 | 6,700 | +30 | +0.4% | 47,800 |
| 2025/02/28 | 6,570 | 6,670 | 6,550 | 6,670 | +80 | +1.2% | 55,900 |
| 2025/02/27 | 6,530 | 6,650 | 6,530 | 6,590 | +90 | +1.4% | 50,400 |
| 2025/02/26 | 6,450 | 6,550 | 6,350 | 6,500 | +20 | +0.3% | 54,200 |
| 2025/02/25 | 6,430 | 6,540 | 6,380 | 6,480 | -50 | -0.8% | 55,200 |
| 2025/02/21 | 6,620 | 6,690 | 6,490 | 6,530 | -100 | -1.5% | 73,500 |
| 2025/02/20 | 6,680 | 6,680 | 6,490 | 6,630 | -70 | -1% | 68,100 |
| 2025/02/19 | 6,340 | 6,750 | 6,340 | 6,700 | +360 | +5.7% | 138,000 |
1～
50
件表示中 / 1184件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 208,100円 | +22.7% | -3.2% | 4.81% | 7.06倍 | 0.97倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
市場注目の銘柄
チャート関連のコラム
