ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,206 | 1,215 | 1,197 | 1,205 | ±0 | ±0% | 5,300 |
| 2024/11/28 | 1,201 | 1,210 | 1,199 | 1,205 | +2 | +0.2% | 2,500 |
| 2024/11/27 | 1,210 | 1,214 | 1,200 | 1,203 | -7 | -0.6% | 2,400 |
| 2024/11/26 | 1,210 | 1,211 | 1,202 | 1,210 | -1 | -0.1% | 4,600 |
| 2024/11/25 | 1,210 | 1,215 | 1,205 | 1,211 | +5 | +0.4% | 3,200 |
| 2024/11/22 | 1,201 | 1,216 | 1,201 | 1,206 | -10 | -0.8% | 2,200 |
| 2024/11/21 | 1,216 | 1,218 | 1,202 | 1,216 | -2 | -0.2% | 71,600 |
| 2024/11/20 | 1,210 | 1,229 | 1,201 | 1,218 | +11 | +0.9% | 73,800 |
| 2024/11/19 | 1,177 | 1,208 | 1,177 | 1,207 | +21 | +1.8% | 76,600 |
| 2024/11/18 | 1,174 | 1,187 | 1,171 | 1,186 | +12 | +1% | 8,400 |
| 2024/11/15 | 1,183 | 1,189 | 1,174 | 1,174 | -9 | -0.8% | 70,900 |
| 2024/11/14 | 1,191 | 1,192 | 1,170 | 1,183 | -8 | -0.7% | 5,500 |
| 2024/11/13 | 1,181 | 1,193 | 1,179 | 1,191 | +9 | +0.8% | 2,700 |
| 2024/11/12 | 1,179 | 1,194 | 1,175 | 1,182 | -3 | -0.3% | 8,500 |
| 2024/11/11 | 1,186 | 1,187 | 1,178 | 1,185 | -3 | -0.3% | 3,800 |
| 2024/11/08 | 1,184 | 1,189 | 1,184 | 1,188 | -2 | -0.2% | 1,300 |
| 2024/11/07 | 1,192 | 1,192 | 1,184 | 1,190 | +3 | +0.3% | 4,000 |
| 2024/11/06 | 1,184 | 1,193 | 1,182 | 1,187 | +2 | +0.2% | 3,800 |
| 2024/11/05 | 1,180 | 1,185 | 1,160 | 1,185 | -1 | -0.1% | 7,200 |
| 2024/11/01 | 1,180 | 1,186 | 1,166 | 1,186 | ±0 | ±0% | 4,800 |
| 2024/10/31 | 1,185 | 1,200 | 1,169 | 1,186 | +6 | +0.5% | 6,400 |
| 2024/10/30 | 1,185 | 1,189 | 1,180 | 1,180 | -1 | -0.1% | 3,500 |
| 2024/10/29 | 1,180 | 1,193 | 1,173 | 1,181 | +1 | +0.1% | 4,100 |
| 2024/10/28 | 1,152 | 1,181 | 1,152 | 1,180 | +10 | +0.9% | 7,100 |
| 2024/10/25 | 1,180 | 1,180 | 1,133 | 1,170 | -10 | -0.8% | 8,400 |
| 2024/10/24 | 1,166 | 1,188 | 1,156 | 1,180 | -1 | -0.1% | 7,400 |
| 2024/10/23 | 1,180 | 1,185 | 1,168 | 1,181 | -4 | -0.3% | 5,200 |
| 2024/10/22 | 1,186 | 1,186 | 1,123 | 1,185 | -5 | -0.4% | 14,100 |
| 2024/10/21 | 1,183 | 1,190 | 1,181 | 1,190 | +3 | +0.3% | 2,800 |
| 2024/10/18 | 1,195 | 1,195 | 1,180 | 1,187 | -2 | -0.2% | 5,800 |
| 2024/10/17 | 1,191 | 1,194 | 1,184 | 1,189 | -2 | -0.2% | 4,600 |
| 2024/10/16 | 1,183 | 1,195 | 1,178 | 1,191 | +3 | +0.3% | 4,900 |
| 2024/10/15 | 1,181 | 1,196 | 1,170 | 1,188 | +7 | +0.6% | 12,800 |
| 2024/10/11 | 1,167 | 1,181 | 1,160 | 1,181 | +10 | +0.9% | 5,800 |
| 2024/10/10 | 1,173 | 1,180 | 1,168 | 1,171 | +1 | +0.1% | 4,000 |
| 2024/10/09 | 1,182 | 1,182 | 1,159 | 1,170 | -10 | -0.8% | 14,500 |
| 2024/10/08 | 1,187 | 1,197 | 1,170 | 1,180 | -16 | -1.3% | 9,400 |
| 2024/10/07 | 1,198 | 1,201 | 1,182 | 1,196 | +2 | +0.2% | 14,300 |
| 2024/10/04 | 1,193 | 1,198 | 1,167 | 1,194 | +1 | +0.1% | 6,200 |
| 2024/10/03 | 1,194 | 1,208 | 1,188 | 1,193 | +13 | +1.1% | 15,000 |
| 2024/10/02 | 1,195 | 1,195 | 1,162 | 1,180 | -16 | -1.3% | 12,500 |
| 2024/10/01 | 1,185 | 1,204 | 1,185 | 1,196 | +21 | +1.8% | 11,100 |
| 2024/09/30 | 1,170 | 1,184 | 1,159 | 1,175 | -25 | -2.1% | 28,800 |
| 2024/09/27 | 1,196 | 1,215 | 1,188 | 1,200 | +10 | +0.8% | 27,700 |
| 2024/09/26 | 1,197 | 1,200 | 1,186 | 1,190 | -6 | -0.5% | 13,100 |
| 2024/09/25 | 1,204 | 1,205 | 1,185 | 1,196 | -4 | -0.3% | 26,600 |
| 2024/09/24 | 1,215 | 1,215 | 1,180 | 1,200 | -8 | -0.7% | 20,600 |
| 2024/09/20 | 1,229 | 1,229 | 1,180 | 1,208 | -14 | -1.1% | 40,700 |
| 2024/09/19 | 1,206 | 1,238 | 1,160 | 1,222 | +16 | +1.3% | 113,500 |
| 2024/09/18 | 1,233 | 1,233 | 1,168 | 1,206 | +128 | +11.9% | 384,600 |
101～
150
件表示中 / 1590件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 6.03倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
| アールプランナ | 136,600円 | +10.7% | +10.9% | 3.66% | 4.90倍 | 1.28倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ＲＥＶＯＬＵＴＩ | 6,400円 | +541.7% | -22.2% | 0.00% | 48.12倍 | 0.41倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｆａｎｔａｓｉｓ | 4,300円 | +24.9% | -24.7% | 0.00% | 22.87倍 | 1.11倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| プロパスト | 19,300円 | +19.2% | +4.8% | 2.07% | 3.43倍 | 0.58倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
市場注目の銘柄
チャート関連のコラム
