ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,494 | 1,494 | 1,493 | 1,493 | -1 | -0.1% | 2,200 |
| 2025/07/03 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 600 |
| 2025/07/02 | 1,494 | 1,494 | 1,492 | 1,493 | -1 | -0.1% | 11,000 |
| 2025/07/01 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 1,700 |
| 2025/06/30 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 1,100 |
| 2025/06/27 | 1,494 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 8,200 |
| 2025/06/26 | 1,493 | 1,493 | 1,493 | 1,493 | ±0 | ±0% | 900 |
| 2025/06/25 | 1,495 | 1,495 | 1,493 | 1,493 | -1 | -0.1% | 3,000 |
| 2025/06/24 | 1,494 | 1,495 | 1,494 | 1,494 | ±0 | ±0% | 5,000 |
| 2025/06/23 | 1,494 | 1,495 | 1,494 | 1,494 | ±0 | ±0% | 8,500 |
| 2025/06/20 | 1,496 | 1,496 | 1,494 | 1,494 | -2 | -0.1% | 5,700 |
| 2025/06/19 | 1,496 | 1,497 | 1,496 | 1,496 | -1 | -0.1% | 3,500 |
| 2025/06/18 | 1,496 | 1,497 | 1,496 | 1,497 | ±0 | ±0% | 35,800 |
| 2025/06/17 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 19,800 |
| 2025/06/16 | 1,496 | 1,496 | 1,496 | 1,496 | -1 | -0.1% | 11,600 |
| 2025/06/13 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 4,400 |
| 2025/06/12 | 1,497 | 1,497 | 1,496 | 1,496 | ±0 | ±0% | 55,400 |
| 2025/06/11 | 1,496 | 1,497 | 1,496 | 1,496 | -1 | -0.1% | 15,400 |
| 2025/06/10 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 18,300 |
| 2025/06/09 | 1,496 | 1,497 | 1,495 | 1,496 | ±0 | ±0% | 28,600 |
| 2025/06/06 | 1,495 | 1,496 | 1,495 | 1,496 | ±0 | ±0% | 22,700 |
| 2025/06/05 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 1,700 |
| 2025/06/04 | 1,495 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,100 |
| 2025/06/03 | 1,496 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,300 |
| 2025/06/02 | 1,496 | 1,497 | 1,495 | 1,495 | -1 | -0.1% | 52,900 |
| 2025/05/30 | 1,495 | 1,496 | 1,495 | 1,496 | -1 | -0.1% | 3,700 |
| 2025/05/29 | 1,495 | 1,497 | 1,495 | 1,497 | +1 | +0.1% | 17,700 |
| 2025/05/28 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 6,600 |
| 2025/05/27 | 1,496 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,300 |
| 2025/05/26 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 18,900 |
| 2025/05/23 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 2,700 |
| 2025/05/22 | 1,494 | 1,495 | 1,494 | 1,495 | +1 | +0.1% | 1,500 |
| 2025/05/21 | 1,494 | 1,495 | 1,493 | 1,494 | ±0 | ±0% | 38,700 |
| 2025/05/20 | 1,493 | 1,494 | 1,493 | 1,494 | ±0 | ±0% | 5,300 |
| 2025/05/19 | 1,494 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 68,500 |
| 2025/05/16 | 1,492 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 142,100 |
| 2025/05/15 | 1,493 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 1,700 |
| 2025/05/14 | 1,492 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 9,700 |
| 2025/05/13 | 1,492 | 1,492 | 1,492 | 1,492 | -1 | -0.1% | 2,500 |
| 2025/05/12 | 1,493 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 7,300 |
| 2025/05/09 | 1,493 | 1,493 | 1,492 | 1,492 | -1 | -0.1% | 9,900 |
| 2025/05/08 | 1,493 | 1,494 | 1,492 | 1,493 | +1 | +0.1% | 4,900 |
| 2025/05/07 | 1,493 | 1,494 | 1,492 | 1,492 | -1 | -0.1% | 17,500 |
| 2025/05/02 | 1,494 | 1,494 | 1,493 | 1,493 | -1 | -0.1% | 7,100 |
| 2025/05/01 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 4,800 |
| 2025/04/30 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 12,900 |
| 2025/04/28 | 1,493 | 1,493 | 1,492 | 1,493 | ±0 | ±0% | 10,000 |
| 2025/04/25 | 1,492 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 12,600 |
| 2025/04/24 | 1,492 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 26,500 |
| 2025/04/23 | 1,493 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 16,700 |
51～
100
件表示中 / 1684件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,600円 | - | - | - | - | 2.78倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| Ｆブラザース | 113,700円 | +6.4% | -0.6% | 3.08% | 11.64倍 | 0.64倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| グッドライフ | 376,500円 | +43.1% | +67.4% | 0.00% | 9.56倍 | 3.15倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| 毎コムネット | 80,600円 | +18.6% | +0.7% | 3.97% | 8.82倍 | 1.08倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| アールプランナ | 260,800円 | +17.0% | +57.3% | 2.68% | 6.47倍 | 2.10倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
