ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,494 | 1,495 | 1,494 | 1,495 | +1 | +0.1% | 1,500 |
| 2025/05/21 | 1,494 | 1,495 | 1,493 | 1,494 | ±0 | ±0% | 38,700 |
| 2025/05/20 | 1,493 | 1,494 | 1,493 | 1,494 | ±0 | ±0% | 5,300 |
| 2025/05/19 | 1,494 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 68,500 |
| 2025/05/16 | 1,492 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 142,100 |
| 2025/05/15 | 1,493 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 1,700 |
| 2025/05/14 | 1,492 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 9,700 |
| 2025/05/13 | 1,492 | 1,492 | 1,492 | 1,492 | -1 | -0.1% | 2,500 |
| 2025/05/12 | 1,493 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 7,300 |
| 2025/05/09 | 1,493 | 1,493 | 1,492 | 1,492 | -1 | -0.1% | 9,900 |
| 2025/05/08 | 1,493 | 1,494 | 1,492 | 1,493 | +1 | +0.1% | 4,900 |
| 2025/05/07 | 1,493 | 1,494 | 1,492 | 1,492 | -1 | -0.1% | 17,500 |
| 2025/05/02 | 1,494 | 1,494 | 1,493 | 1,493 | -1 | -0.1% | 7,100 |
| 2025/05/01 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 4,800 |
| 2025/04/30 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 12,900 |
| 2025/04/28 | 1,493 | 1,493 | 1,492 | 1,493 | ±0 | ±0% | 10,000 |
| 2025/04/25 | 1,492 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 12,600 |
| 2025/04/24 | 1,492 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 26,500 |
| 2025/04/23 | 1,493 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 16,700 |
| 2025/04/22 | 1,492 | 1,493 | 1,492 | 1,492 | -1 | -0.1% | 2,400 |
| 2025/04/21 | 1,493 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 2,400 |
| 2025/04/18 | 1,493 | 1,493 | 1,492 | 1,492 | -1 | -0.1% | 5,700 |
| 2025/04/17 | 1,494 | 1,494 | 1,492 | 1,493 | +1 | +0.1% | 11,200 |
| 2025/04/16 | 1,492 | 1,494 | 1,491 | 1,492 | ±0 | ±0% | 24,000 |
| 2025/04/15 | 1,491 | 1,492 | 1,490 | 1,492 | +1 | +0.1% | 7,700 |
| 2025/04/14 | 1,491 | 1,493 | 1,490 | 1,491 | ±0 | ±0% | 49,100 |
| 2025/04/11 | 1,490 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 25,100 |
| 2025/04/10 | 1,491 | 1,491 | 1,490 | 1,490 | ±0 | ±0% | 28,600 |
| 2025/04/09 | 1,490 | 1,491 | 1,490 | 1,490 | -1 | -0.1% | 15,200 |
| 2025/04/08 | 1,491 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 53,700 |
| 2025/04/07 | 1,490 | 1,490 | 1,489 | 1,490 | -1 | -0.1% | 75,600 |
| 2025/04/04 | 1,491 | 1,492 | 1,490 | 1,491 | ±0 | ±0% | 57,800 |
| 2025/04/03 | 1,490 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 67,300 |
| 2025/04/02 | 1,490 | 1,492 | 1,490 | 1,490 | ±0 | ±0% | 114,000 |
| 2025/04/01 | 1,491 | 1,492 | 1,489 | 1,490 | +1 | +0.1% | 215,300 |
| 2025/03/31 | 1,494 | 1,498 | 1,487 | 1,489 | +161 | +12.1% | 556,700 |
| 2025/03/28 | 1,302 | 1,349 | 1,294 | 1,328 | +39 | +3% | 22,500 |
| 2025/03/27 | 1,283 | 1,305 | 1,283 | 1,289 | -4 | -0.3% | 5,900 |
| 2025/03/26 | 1,299 | 1,299 | 1,281 | 1,293 | -2 | -0.2% | 7,500 |
| 2025/03/25 | 1,299 | 1,299 | 1,289 | 1,295 | -3 | -0.2% | 9,400 |
| 2025/03/24 | 1,300 | 1,302 | 1,283 | 1,298 | -2 | -0.2% | 10,900 |
| 2025/03/21 | 1,316 | 1,316 | 1,291 | 1,300 | -6 | -0.5% | 9,700 |
| 2025/03/19 | 1,312 | 1,324 | 1,290 | 1,306 | +16 | +1.2% | 35,700 |
| 2025/03/18 | 1,242 | 1,307 | 1,224 | 1,290 | -125 | -8.8% | 144,700 |
| 2025/03/17 | 1,387 | 1,425 | 1,379 | 1,415 | +35 | +2.5% | 99,800 |
| 2025/03/14 | 1,358 | 1,380 | 1,350 | 1,380 | +20 | +1.5% | 26,200 |
| 2025/03/13 | 1,353 | 1,363 | 1,340 | 1,360 | +7 | +0.5% | 12,700 |
| 2025/03/12 | 1,335 | 1,353 | 1,335 | 1,353 | +13 | +1% | 5,800 |
| 2025/03/11 | 1,330 | 1,340 | 1,315 | 1,340 | ±0 | ±0% | 6,200 |
| 2025/03/10 | 1,337 | 1,347 | 1,331 | 1,340 | +3 | +0.2% | 5,300 |
51～
100
件表示中 / 1653件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,400円 | +46.2% | +10.1% | 2.21% | 12.59倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| グランディ | 55,500円 | +5.6% | +30.7% | 5.77% | 22.80倍 | 0.64倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| シーラＨＤ | 38,600円 | - | - | 3.11% | 18.42倍 | 1.45倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| Ｆブラザース | 106,700円 | +6.4% | -0.6% | 3.28% | 10.92倍 | 0.61倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ｒｏｂｏｔｈｏｍ | 16,700円 | +82.4% | +32.6% | 1.20% | 13.64倍 | 1.61倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
市場注目の銘柄
チャート関連のコラム
