ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,306 | 1,306 | 1,250 | 1,289 | -7 | -0.5% | 30,600 |
| 2021/07/15 | 1,299 | 1,312 | 1,296 | 1,296 | -3 | -0.2% | 5,900 |
| 2021/07/14 | 1,293 | 1,310 | 1,293 | 1,299 | -3 | -0.2% | 5,300 |
| 2021/07/13 | 1,310 | 1,320 | 1,302 | 1,302 | +5 | +0.4% | 9,200 |
| 2021/07/12 | 1,294 | 1,306 | 1,294 | 1,297 | +3 | +0.2% | 6,900 |
| 2021/07/09 | 1,288 | 1,303 | 1,280 | 1,294 | -2 | -0.2% | 9,000 |
| 2021/07/08 | 1,304 | 1,312 | 1,295 | 1,296 | -8 | -0.6% | 7,300 |
| 2021/07/07 | 1,305 | 1,334 | 1,295 | 1,304 | +1 | +0.1% | 13,100 |
| 2021/07/06 | 1,301 | 1,315 | 1,301 | 1,303 | -1 | -0.1% | 4,300 |
| 2021/07/05 | 1,310 | 1,320 | 1,300 | 1,304 | -21 | -1.6% | 15,400 |
| 2021/07/02 | 1,335 | 1,347 | 1,324 | 1,325 | -12 | -0.9% | 15,400 |
| 2021/07/01 | 1,351 | 1,359 | 1,326 | 1,337 | -22 | -1.6% | 10,700 |
| 2021/06/30 | 1,365 | 1,365 | 1,355 | 1,359 | -2 | -0.1% | 4,900 |
| 2021/06/29 | 1,362 | 1,375 | 1,351 | 1,361 | +8 | +0.6% | 18,500 |
| 2021/06/28 | 1,360 | 1,362 | 1,339 | 1,353 | +32 | +2.4% | 10,500 |
| 2021/06/25 | 1,294 | 1,321 | 1,294 | 1,321 | +44 | +3.4% | 9,800 |
| 2021/06/24 | 1,265 | 1,298 | 1,265 | 1,277 | +17 | +1.3% | 5,500 |
| 2021/06/23 | 1,274 | 1,274 | 1,256 | 1,260 | ±0 | ±0% | 4,300 |
| 2021/06/22 | 1,227 | 1,260 | 1,227 | 1,260 | +37 | +3% | 6,100 |
| 2021/06/21 | 1,216 | 1,229 | 1,215 | 1,223 | +8 | +0.7% | 6,900 |
| 2021/06/18 | 1,221 | 1,245 | 1,215 | 1,215 | +3 | +0.2% | 12,000 |
| 2021/06/17 | 1,202 | 1,230 | 1,185 | 1,212 | ±0 | ±0% | 12,400 |
| 2021/06/16 | 1,201 | 1,232 | 1,200 | 1,212 | -8 | -0.7% | 6,900 |
| 2021/06/15 | 1,173 | 1,240 | 1,170 | 1,220 | -73 | -5.6% | 31,700 |
| 2021/06/14 | 1,314 | 1,333 | 1,281 | 1,293 | -42 | -3.1% | 18,300 |
| 2021/06/11 | 1,358 | 1,358 | 1,333 | 1,335 | +1 | +0.1% | 3,200 |
| 2021/06/10 | 1,353 | 1,360 | 1,334 | 1,334 | -41 | -3% | 9,100 |
| 2021/06/09 | 1,409 | 1,409 | 1,351 | 1,375 | -25 | -1.8% | 12,400 |
| 2021/06/08 | 1,398 | 1,400 | 1,330 | 1,400 | ±0 | ±0% | 17,400 |
| 2021/06/07 | 1,374 | 1,400 | 1,365 | 1,400 | +36 | +2.6% | 12,400 |
| 2021/06/04 | 1,356 | 1,370 | 1,356 | 1,364 | +20 | +1.5% | 5,900 |
| 2021/06/03 | 1,348 | 1,355 | 1,332 | 1,344 | -10 | -0.7% | 7,500 |
| 2021/06/02 | 1,306 | 1,359 | 1,306 | 1,354 | +48 | +3.7% | 12,000 |
| 2021/06/01 | 1,290 | 1,322 | 1,290 | 1,306 | +20 | +1.6% | 7,700 |
| 2021/05/31 | 1,300 | 1,312 | 1,276 | 1,286 | +16 | +1.3% | 7,300 |
| 2021/05/28 | 1,264 | 1,307 | 1,257 | 1,270 | +6 | +0.5% | 19,500 |
| 2021/05/27 | 1,256 | 1,264 | 1,243 | 1,264 | +4 | +0.3% | 3,000 |
| 2021/05/26 | 1,252 | 1,260 | 1,240 | 1,260 | +8 | +0.6% | 5,500 |
| 2021/05/25 | 1,248 | 1,255 | 1,231 | 1,252 | +3 | +0.2% | 3,700 |
| 2021/05/24 | 1,252 | 1,259 | 1,240 | 1,249 | ±0 | ±0% | 3,100 |
| 2021/05/21 | 1,264 | 1,264 | 1,226 | 1,249 | -4 | -0.3% | 7,200 |
| 2021/05/20 | 1,217 | 1,257 | 1,215 | 1,253 | +53 | +4.4% | 17,600 |
| 2021/05/19 | 1,193 | 1,201 | 1,193 | 1,200 | +12 | +1% | 6,300 |
| 2021/05/18 | 1,181 | 1,190 | 1,179 | 1,188 | +3 | +0.3% | 3,600 |
| 2021/05/17 | 1,184 | 1,189 | 1,182 | 1,185 | +12 | +1% | 3,000 |
| 2021/05/14 | 1,170 | 1,187 | 1,167 | 1,173 | -2 | -0.2% | 3,800 |
| 2021/05/13 | 1,171 | 1,175 | 1,165 | 1,175 | -2 | -0.2% | 6,100 |
| 2021/05/12 | 1,173 | 1,192 | 1,167 | 1,177 | +4 | +0.3% | 6,000 |
| 2021/05/11 | 1,181 | 1,184 | 1,171 | 1,173 | -8 | -0.7% | 2,300 |
| 2021/05/10 | 1,192 | 1,195 | 1,181 | 1,181 | -5 | -0.4% | 3,500 |
951～
1000
件表示中 / 1614件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,600円 | +46.2% | +10.1% | 2.21% | 13.22倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
| アーバネット | 47,000円 | +14.4% | +1.0% | 4.47% | 9.12倍 | 1.07倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| 和田興産 | 143,800円 | +2.2% | -22.3% | 4.87% | 6.30倍 | 0.48倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| アンビション | 220,700円 | +26.7% | +23.7% | 4.76% | 6.82倍 | 2.25倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ＡＤワークスＧ | 30,700円 | +10.2% | +9.9% | 3.91% | 8.31倍 | 0.79倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
