ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/18 | 1,331 | 1,331 | 1,221 | 1,221 | -140 | -10.3% | 59,700 |
| 2018/12/17 | 1,398 | 1,405 | 1,321 | 1,361 | -9 | -0.7% | 80,700 |
| 2018/12/14 | 1,365 | 1,370 | 1,310 | 1,370 | +12 | +0.9% | 43,300 |
| 2018/12/13 | 1,390 | 1,390 | 1,349 | 1,358 | -15 | -1.1% | 34,600 |
| 2018/12/12 | 1,348 | 1,394 | 1,333 | 1,373 | +55 | +4.2% | 42,500 |
| 2018/12/11 | 1,321 | 1,383 | 1,317 | 1,318 | -6 | -0.5% | 77,900 |
| 2018/12/10 | 1,290 | 1,329 | 1,280 | 1,324 | +4 | +0.3% | 38,800 |
| 2018/12/07 | 1,265 | 1,330 | 1,242 | 1,320 | +100 | +8.2% | 104,000 |
| 2018/12/06 | 1,231 | 1,233 | 1,182 | 1,220 | -21 | -1.7% | 56,700 |
| 2018/12/05 | 1,215 | 1,259 | 1,206 | 1,241 | -4 | -0.3% | 71,200 |
| 2018/12/04 | 1,323 | 1,323 | 1,232 | 1,245 | -78 | -5.9% | 77,000 |
| 2018/12/03 | 1,331 | 1,348 | 1,313 | 1,323 | -6 | -0.5% | 21,700 |
| 2018/11/30 | 1,370 | 1,379 | 1,327 | 1,329 | -32 | -2.4% | 32,600 |
| 2018/11/29 | 1,399 | 1,418 | 1,357 | 1,361 | -10 | -0.7% | 83,000 |
| 2018/11/28 | 1,336 | 1,384 | 1,318 | 1,371 | +47 | +3.5% | 60,700 |
| 2018/11/27 | 1,390 | 1,413 | 1,306 | 1,324 | -67 | -4.8% | 89,000 |
| 2018/11/26 | 1,253 | 1,419 | 1,251 | 1,391 | +171 | +14% | 148,300 |
| 2018/11/22 | 1,210 | 1,234 | 1,200 | 1,220 | +20 | +1.7% | 19,000 |
| 2018/11/21 | 1,203 | 1,228 | 1,195 | 1,200 | -33 | -2.7% | 31,600 |
| 2018/11/20 | 1,221 | 1,245 | 1,191 | 1,233 | -2 | -0.2% | 40,200 |
| 2018/11/19 | 1,260 | 1,260 | 1,209 | 1,235 | -48 | -3.7% | 60,100 |
| 2018/11/16 | 1,305 | 1,322 | 1,269 | 1,283 | -18 | -1.4% | 27,400 |
| 2018/11/15 | 1,318 | 1,327 | 1,267 | 1,301 | -34 | -2.5% | 64,100 |
| 2018/11/14 | 1,352 | 1,369 | 1,335 | 1,335 | -10 | -0.7% | 29,400 |
| 2018/11/13 | 1,378 | 1,391 | 1,335 | 1,345 | -50 | -3.6% | 65,100 |
| 2018/11/12 | 1,366 | 1,455 | 1,344 | 1,395 | +29 | +2.1% | 94,400 |
| 2018/11/09 | 1,398 | 1,405 | 1,344 | 1,366 | -25 | -1.8% | 69,400 |
| 2018/11/08 | 1,417 | 1,441 | 1,390 | 1,391 | -5 | -0.4% | 73,800 |
| 2018/11/07 | 1,380 | 1,409 | 1,380 | 1,396 | +11 | +0.8% | 31,100 |
| 2018/11/06 | 1,420 | 1,425 | 1,383 | 1,385 | -40 | -2.8% | 64,900 |
| 2018/11/05 | 1,470 | 1,470 | 1,401 | 1,425 | -57 | -3.8% | 63,400 |
| 2018/11/02 | 1,470 | 1,499 | 1,446 | 1,482 | +42 | +2.9% | 66,700 |
| 2018/11/01 | 1,402 | 1,509 | 1,382 | 1,440 | +16 | +1.1% | 104,600 |
| 2018/10/31 | 1,448 | 1,494 | 1,381 | 1,424 | +9 | +0.6% | 158,300 |
| 2018/10/30 | 1,370 | 1,455 | 1,320 | 1,415 | +30 | +2.2% | 154,100 |
| 2018/10/29 | 1,465 | 1,500 | 1,357 | 1,385 | -66 | -4.5% | 215,400 |
| 2018/10/26 | 1,631 | 1,645 | 1,402 | 1,451 | -140 | -8.8% | 294,100 |
| 2018/10/25 | 1,630 | 1,669 | 1,580 | 1,591 | -126 | -7.3% | 289,800 |
| 2018/10/24 | 1,950 | 1,991 | 1,684 | 1,717 | -193 | -10.1% | 926,000 |
| 2018/10/23 | 1,972 | 1,988 | 1,762 | 1,910 | - | - | 2,700,000 |
1551～
1590
件表示中 / 1590件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,400円 | +46.2% | +10.1% | 2.21% | 6.03倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
| アールプランナ | 141,300円 | +10.7% | +10.9% | 3.54% | 5.07倍 | 1.33倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ＲＥＶＯＬＵＴＩ | 6,400円 | +541.7% | -22.2% | 0.00% | 48.12倍 | 0.41倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｆａｎｔａｓｉｓ | 4,300円 | +24.9% | -24.7% | 0.00% | 22.87倍 | 1.11倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| プロパスト | 19,500円 | +19.2% | +4.8% | 2.05% | 3.47倍 | 0.59倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
市場注目の銘柄
チャート関連のコラム
