イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,215 | 1,230 | 1,194 | 1,194 | -17 | -1.4% | 4,000 |
| 2024/10/24 | 1,212 | 1,226 | 1,211 | 1,211 | -21 | -1.7% | 1,000 |
| 2024/10/23 | 1,225 | 1,234 | 1,210 | 1,232 | +3 | +0.2% | 1,100 |
| 2024/10/22 | 1,243 | 1,249 | 1,229 | 1,229 | -11 | -0.9% | 1,100 |
| 2024/10/21 | 1,250 | 1,251 | 1,240 | 1,240 | -25 | -2% | 4,400 |
| 2024/10/18 | 1,245 | 1,265 | 1,241 | 1,265 | -3 | -0.2% | 4,300 |
| 2024/10/17 | 1,250 | 1,268 | 1,250 | 1,268 | +18 | +1.4% | 3,700 |
| 2024/10/16 | 1,250 | 1,250 | 1,250 | 1,250 | -10 | -0.8% | 400 |
| 2024/10/15 | 1,248 | 1,260 | 1,225 | 1,260 | +15 | +1.2% | 3,000 |
| 2024/10/11 | 1,230 | 1,245 | 1,229 | 1,245 | -1 | -0.1% | 2,900 |
| 2024/10/10 | 1,220 | 1,250 | 1,220 | 1,246 | +12 | +1% | 1,800 |
| 2024/10/09 | 1,239 | 1,240 | 1,214 | 1,234 | +7 | +0.6% | 1,300 |
| 2024/10/08 | 1,240 | 1,240 | 1,227 | 1,227 | +1 | +0.1% | 1,200 |
| 2024/10/07 | 1,248 | 1,248 | 1,226 | 1,226 | -3 | -0.2% | 1,500 |
| 2024/10/04 | 1,240 | 1,251 | 1,216 | 1,229 | -11 | -0.9% | 2,600 |
| 2024/10/03 | 1,250 | 1,250 | 1,210 | 1,240 | +20 | +1.6% | 2,000 |
| 2024/10/02 | 1,249 | 1,249 | 1,220 | 1,220 | -29 | -2.3% | 3,400 |
| 2024/10/01 | 1,242 | 1,250 | 1,234 | 1,249 | +7 | +0.6% | 4,400 |
| 2024/09/30 | 1,262 | 1,262 | 1,234 | 1,242 | -45 | -3.5% | 2,500 |
| 2024/09/27 | 1,296 | 1,306 | 1,240 | 1,287 | -16 | -1.2% | 5,000 |
| 2024/09/26 | 1,305 | 1,329 | 1,303 | 1,303 | -2 | -0.2% | 1,100 |
| 2024/09/25 | 1,319 | 1,337 | 1,305 | 1,305 | -6 | -0.5% | 2,700 |
| 2024/09/24 | 1,337 | 1,364 | 1,311 | 1,311 | +1 | +0.1% | 7,400 |
| 2024/09/20 | 1,318 | 1,336 | 1,307 | 1,310 | ±0 | ±0% | 8,100 |
| 2024/09/19 | 1,282 | 1,315 | 1,282 | 1,310 | +29 | +2.3% | 3,600 |
| 2024/09/18 | 1,293 | 1,306 | 1,281 | 1,281 | -12 | -0.9% | 4,100 |
| 2024/09/17 | 1,297 | 1,297 | 1,285 | 1,293 | -4 | -0.3% | 4,400 |
| 2024/09/13 | 1,285 | 1,329 | 1,285 | 1,297 | +13 | +1% | 8,500 |
| 2024/09/12 | 1,267 | 1,286 | 1,267 | 1,284 | +17 | +1.3% | 3,800 |
| 2024/09/11 | 1,272 | 1,272 | 1,257 | 1,267 | -5 | -0.4% | 3,300 |
| 2024/09/10 | 1,251 | 1,279 | 1,249 | 1,272 | +21 | +1.7% | 5,400 |
| 2024/09/09 | 1,214 | 1,251 | 1,208 | 1,251 | +11 | +0.9% | 4,100 |
| 2024/09/06 | 1,266 | 1,271 | 1,229 | 1,240 | -25 | -2% | 3,800 |
| 2024/09/05 | 1,225 | 1,266 | 1,225 | 1,265 | +40 | +3.3% | 7,300 |
| 2024/09/04 | 1,272 | 1,272 | 1,225 | 1,225 | -47 | -3.7% | 6,900 |
| 2024/09/03 | 1,265 | 1,272 | 1,263 | 1,272 | +7 | +0.6% | 2,900 |
| 2024/09/02 | 1,266 | 1,275 | 1,265 | 1,265 | -5 | -0.4% | 5,900 |
| 2024/08/30 | 1,259 | 1,270 | 1,258 | 1,270 | +12 | +1% | 4,500 |
| 2024/08/29 | 1,276 | 1,276 | 1,258 | 1,258 | -5 | -0.4% | 4,600 |
| 2024/08/28 | 1,276 | 1,276 | 1,242 | 1,263 | +17 | +1.4% | 6,900 |
| 2024/08/27 | 1,264 | 1,283 | 1,243 | 1,246 | -9 | -0.7% | 9,000 |
| 2024/08/26 | 1,245 | 1,255 | 1,218 | 1,255 | +40 | +3.3% | 7,900 |
| 2024/08/23 | 1,252 | 1,252 | 1,206 | 1,215 | -22 | -1.8% | 5,400 |
| 2024/08/22 | 1,261 | 1,269 | 1,203 | 1,237 | +6 | +0.5% | 14,200 |
| 2024/08/21 | 1,270 | 1,318 | 1,231 | 1,231 | +75 | +6.5% | 115,000 |
| 2024/08/20 | 1,141 | 1,170 | 1,141 | 1,156 | +16 | +1.4% | 2,800 |
| 2024/08/19 | 1,128 | 1,146 | 1,127 | 1,140 | -1 | -0.1% | 1,700 |
| 2024/08/16 | 1,127 | 1,141 | 1,111 | 1,141 | +21 | +1.9% | 13,400 |
| 2024/08/15 | 1,107 | 1,120 | 1,067 | 1,120 | +13 | +1.2% | 5,700 |
| 2024/08/14 | 1,112 | 1,135 | 1,107 | 1,107 | -3 | -0.3% | 5,100 |
201～
250
件表示中 / 2118件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 101,500円 | +55.3% | 0.0% | 3.94% | 13.53倍 | 0.80倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ココペリ | 35,600円 | +0.2% | - | 0.00% | - | 1.46倍 |
|
中小企業支援プラットフォーム「ＢｉｇＡｄｖａｎｃｅ」運営。金融機関通じＳａａＳで提供 |
| アスマーク | 245,100円 | - | - | 3.14% | 9.89倍 | 1.78倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社。人事関連向けサービスも展開 |
| フォーバルＲＳ | 11,400円 | - | - | 2.46% | 25.11倍 | 4.33倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| 協立情報 | 228,300円 | +11.7% | +21.6% | 2.41% | 10.68倍 | 1.29倍 |
|
通信交換機やサーバー、基幹業務ソフトの導入や運用提案する事業拡大中。ドコモ販売店経営 |
市場注目の銘柄
チャート関連のコラム
