バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 8,960 | 9,300 | 8,660 | 9,090 | +30 | +0.3% | 113,200 |
| 2025/04/21 | 9,120 | 9,220 | 8,990 | 9,060 | +30 | +0.3% | 44,100 |
| 2025/04/18 | 8,910 | 9,030 | 8,840 | 9,030 | +180 | +2% | 44,400 |
| 2025/04/17 | 8,640 | 8,890 | 8,610 | 8,850 | +150 | +1.7% | 45,700 |
| 2025/04/16 | 8,960 | 8,960 | 8,570 | 8,700 | -260 | -2.9% | 77,300 |
| 2025/04/15 | 8,640 | 8,990 | 8,520 | 8,960 | +470 | +5.5% | 86,100 |
| 2025/04/14 | 8,260 | 8,750 | 8,230 | 8,490 | +250 | +3% | 107,200 |
| 2025/04/11 | 7,640 | 8,300 | 7,570 | 8,240 | +450 | +5.8% | 117,700 |
| 2025/04/10 | 8,020 | 8,020 | 7,540 | 7,790 | +520 | +7.2% | 102,100 |
| 2025/04/09 | 7,190 | 7,290 | 6,910 | 7,270 | +40 | +0.6% | 103,900 |
| 2025/04/08 | 7,300 | 7,400 | 7,100 | 7,230 | +830 | +13% | 118,700 |
| 2025/04/07 | 6,480 | 6,840 | 6,350 | 6,400 | -1,030 | -13.9% | 155,600 |
| 2025/04/04 | 7,870 | 7,910 | 7,130 | 7,430 | -680 | -8.4% | 170,800 |
| 2025/04/03 | 8,000 | 8,260 | 7,990 | 8,110 | -220 | -2.6% | 72,400 |
| 2025/04/02 | 8,610 | 8,670 | 8,170 | 8,330 | -130 | -1.5% | 80,700 |
| 2025/04/01 | 8,800 | 8,830 | 8,340 | 8,460 | -470 | -5.3% | 92,900 |
| 2025/03/31 | 9,130 | 9,230 | 8,820 | 8,930 | -410 | -4.4% | 79,300 |
| 2025/03/28 | 9,100 | 9,550 | 9,100 | 9,340 | +190 | +2.1% | 122,800 |
| 2025/03/27 | 9,310 | 9,450 | 8,930 | 9,150 | -310 | -3.3% | 168,800 |
| 2025/03/26 | 9,800 | 9,800 | 9,240 | 9,460 | -260 | -2.7% | 253,100 |
| 2025/03/25 | 8,360 | 9,850 | 8,260 | 9,720 | +1,360 | +16.3% | 557,400 |
| 2025/03/24 | 8,380 | 8,600 | 8,350 | 8,360 | -50 | -0.6% | 51,300 |
| 2025/03/21 | 8,400 | 8,640 | 8,350 | 8,410 | +10 | +0.1% | 66,600 |
| 2025/03/19 | 8,410 | 8,530 | 8,330 | 8,400 | +110 | +1.3% | 65,300 |
| 2025/03/18 | 7,800 | 8,460 | 7,740 | 8,290 | +430 | +5.5% | 207,900 |
| 2025/03/17 | 7,800 | 7,940 | 7,650 | 7,860 | +60 | +0.8% | 47,200 |
| 2025/03/14 | 7,620 | 7,800 | 7,530 | 7,800 | +270 | +3.6% | 44,700 |
| 2025/03/13 | 7,540 | 7,600 | 7,320 | 7,530 | ±0 | ±0% | 90,800 |
| 2025/03/12 | 7,940 | 7,940 | 7,480 | 7,530 | -330 | -4.2% | 52,300 |
| 2025/03/11 | 7,790 | 7,940 | 7,670 | 7,860 | -30 | -0.4% | 48,200 |
| 2025/03/10 | 7,960 | 8,100 | 7,770 | 7,890 | -70 | -0.9% | 58,300 |
| 2025/03/07 | 7,960 | 8,110 | 7,920 | 7,960 | -130 | -1.6% | 44,000 |
| 2025/03/06 | 8,200 | 8,340 | 8,040 | 8,090 | -110 | -1.3% | 73,200 |
| 2025/03/05 | 8,140 | 8,260 | 8,060 | 8,200 | +100 | +1.2% | 65,200 |
| 2025/03/04 | 7,990 | 8,130 | 7,740 | 8,100 | +120 | +1.5% | 91,300 |
| 2025/03/03 | 8,200 | 8,340 | 7,710 | 7,980 | -250 | -3% | 126,500 |
| 2025/02/28 | 8,460 | 8,550 | 8,100 | 8,230 | -310 | -3.6% | 123,400 |
| 2025/02/27 | 8,040 | 8,600 | 8,000 | 8,540 | +520 | +6.5% | 152,600 |
| 2025/02/26 | 8,280 | 8,400 | 7,900 | 8,020 | -320 | -3.8% | 105,300 |
| 2025/02/25 | 8,070 | 8,390 | 7,700 | 8,340 | +140 | +1.7% | 141,900 |
| 2025/02/21 | 8,230 | 8,330 | 8,120 | 8,200 | -30 | -0.4% | 69,400 |
| 2025/02/20 | 8,000 | 8,300 | 7,950 | 8,230 | +170 | +2.1% | 69,100 |
| 2025/02/19 | 8,300 | 8,300 | 7,900 | 8,060 | -230 | -2.8% | 127,100 |
| 2025/02/18 | 7,780 | 8,390 | 7,770 | 8,290 | +420 | +5.3% | 131,900 |
| 2025/02/17 | 7,580 | 8,200 | 7,580 | 7,870 | +400 | +5.4% | 173,200 |
| 2025/02/14 | 7,650 | 7,770 | 7,260 | 7,470 | -120 | -1.6% | 91,300 |
| 2025/02/13 | 7,450 | 7,720 | 7,450 | 7,590 | +70 | +0.9% | 80,500 |
| 2025/02/12 | 6,960 | 7,600 | 6,830 | 7,520 | +590 | +8.5% | 146,000 |
| 2025/02/10 | 6,530 | 6,930 | 6,530 | 6,930 | +400 | +6.1% | 55,000 |
| 2025/02/07 | 6,420 | 6,570 | 6,380 | 6,530 | +120 | +1.9% | 22,900 |
51～
100
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,043,000円 | +2.8% | +2.8% | 0.00% | 51.82倍 | 8.39倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| プレイド | 104,100円 | +23.5% | +552.2% | 0.00% | 42.54倍 | 10.93倍 |
|
Ｗｅｂサイト・アプリの顧客分析プラットフォーム「ＫＡＲＴＥ」を展開。米グーグルと戦略提携 |
| アカツキ | 289,400円 | +9.9% | +41.7% | 3.80% | 11.92倍 | 1.02倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ＧＭＯ－ＦＧ | 499,500円 | +18.7% | +32.3% | 1.60% | 31.33倍 | 7.29倍 |
|
ＧＭＯペイメントゲートウェイ傘下。店舗等対面領域でキャッシュレスプラットフォーム提供 |
| 学研ＨＤ | 93,300円 | +7.8% | +4.3% | 2.79% | 11.04倍 | 0.74倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
市場注目の銘柄
チャート関連のコラム
