バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 7,780 | 8,390 | 7,770 | 8,290 | +420 | +5.3% | 131,900 |
| 2025/02/17 | 7,580 | 8,200 | 7,580 | 7,870 | +400 | +5.4% | 173,200 |
| 2025/02/14 | 7,650 | 7,770 | 7,260 | 7,470 | -120 | -1.6% | 91,300 |
| 2025/02/13 | 7,450 | 7,720 | 7,450 | 7,590 | +70 | +0.9% | 80,500 |
| 2025/02/12 | 6,960 | 7,600 | 6,830 | 7,520 | +590 | +8.5% | 146,000 |
| 2025/02/10 | 6,530 | 6,930 | 6,530 | 6,930 | +400 | +6.1% | 55,000 |
| 2025/02/07 | 6,420 | 6,570 | 6,380 | 6,530 | +120 | +1.9% | 22,900 |
| 2025/02/06 | 6,430 | 6,490 | 6,350 | 6,410 | ±0 | ±0% | 17,300 |
| 2025/02/05 | 6,320 | 6,410 | 6,240 | 6,410 | +140 | +2.2% | 31,000 |
| 2025/02/04 | 6,280 | 6,350 | 6,220 | 6,270 | -30 | -0.5% | 15,100 |
| 2025/02/03 | 6,390 | 6,420 | 6,270 | 6,300 | -150 | -2.3% | 33,300 |
| 2025/01/31 | 6,470 | 6,570 | 6,430 | 6,450 | -120 | -1.8% | 34,200 |
| 2025/01/30 | 6,600 | 6,680 | 6,520 | 6,570 | ±0 | ±0% | 32,300 |
| 2025/01/29 | 6,700 | 6,950 | 6,570 | 6,570 | -60 | -0.9% | 76,100 |
| 2025/01/28 | 6,410 | 6,650 | 6,350 | 6,630 | +90 | +1.4% | 38,100 |
| 2025/01/27 | 6,650 | 6,700 | 6,500 | 6,540 | -110 | -1.7% | 46,100 |
| 2025/01/24 | 6,730 | 6,800 | 6,580 | 6,650 | -170 | -2.5% | 89,800 |
| 2025/01/23 | 7,090 | 7,290 | 6,770 | 6,820 | -260 | -3.7% | 129,500 |
| 2025/01/22 | 7,140 | 7,300 | 7,060 | 7,080 | -50 | -0.7% | 60,700 |
| 2025/01/21 | 7,100 | 7,230 | 7,020 | 7,130 | +50 | +0.7% | 70,300 |
| 2025/01/20 | 6,800 | 7,260 | 6,610 | 7,080 | +270 | +4% | 104,300 |
| 2025/01/17 | 6,930 | 6,960 | 6,680 | 6,810 | -170 | -2.4% | 65,000 |
| 2025/01/16 | 7,090 | 7,240 | 6,840 | 6,980 | -110 | -1.6% | 82,800 |
| 2025/01/15 | 6,980 | 7,230 | 6,950 | 7,090 | +50 | +0.7% | 61,200 |
| 2025/01/14 | 7,130 | 7,240 | 6,690 | 7,040 | -210 | -2.9% | 142,300 |
| 2025/01/10 | 6,700 | 7,250 | 6,630 | 7,250 | +570 | +8.5% | 128,700 |
| 2025/01/09 | 6,770 | 6,930 | 6,630 | 6,680 | -90 | -1.3% | 66,300 |
| 2025/01/08 | 6,540 | 6,910 | 6,460 | 6,770 | +220 | +3.4% | 103,200 |
| 2025/01/07 | 6,730 | 6,970 | 6,470 | 6,550 | -130 | -1.9% | 100,700 |
| 2025/01/06 | 6,800 | 6,820 | 6,650 | 6,680 | -120 | -1.8% | 51,100 |
| 2024/12/30 | 6,710 | 6,900 | 6,590 | 6,800 | +140 | +2.1% | 117,000 |
| 2024/12/27 | 6,220 | 6,710 | 6,200 | 6,660 | +430 | +6.9% | 77,700 |
| 2024/12/26 | 6,150 | 6,320 | 6,120 | 6,230 | -20 | -0.3% | 46,300 |
| 2024/12/25 | 6,380 | 6,380 | 6,120 | 6,250 | -110 | -1.7% | 77,300 |
| 2024/12/24 | 6,330 | 6,730 | 6,120 | 6,360 | -10 | -0.2% | 164,100 |
| 2024/12/23 | 6,700 | 6,790 | 6,300 | 6,370 | -280 | -4.2% | 109,300 |
| 2024/12/20 | 6,450 | 6,690 | 6,410 | 6,650 | +170 | +2.6% | 93,200 |
| 2024/12/19 | 5,950 | 6,500 | 5,920 | 6,480 | +330 | +5.4% | 132,400 |
| 2024/12/18 | 6,730 | 6,850 | 6,080 | 6,150 | -550 | -8.2% | 196,100 |
| 2024/12/17 | 6,500 | 6,790 | 6,440 | 6,700 | +190 | +2.9% | 97,600 |
| 2024/12/16 | 6,670 | 6,790 | 6,410 | 6,510 | -160 | -2.4% | 110,000 |
| 2024/12/13 | 6,670 | 6,860 | 6,550 | 6,670 | +100 | +1.5% | 134,400 |
| 2024/12/12 | 6,340 | 6,670 | 6,270 | 6,570 | +230 | +3.6% | 127,700 |
| 2024/12/11 | 6,100 | 6,380 | 6,060 | 6,340 | +100 | +1.6% | 143,900 |
| 2024/12/10 | 5,900 | 6,530 | 5,760 | 6,240 | +370 | +6.3% | 229,100 |
| 2024/12/09 | 5,470 | 5,910 | 5,470 | 5,870 | +430 | +7.9% | 86,000 |
| 2024/12/06 | 5,280 | 5,600 | 5,250 | 5,440 | +130 | +2.4% | 73,000 |
| 2024/12/05 | 5,260 | 5,380 | 5,190 | 5,310 | +90 | +1.7% | 46,300 |
| 2024/12/04 | 5,200 | 5,280 | 5,130 | 5,220 | -40 | -0.8% | 16,400 |
| 2024/12/03 | 5,090 | 5,270 | 5,070 | 5,260 | +170 | +3.3% | 27,900 |
51～
100
件表示中 / 1653件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,056,000円 | +2.8% | +2.8% | 0.00% | 52.46倍 | 9.40倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| グローセキュ | 562,000円 | - | - | - | - | 13.71倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| ＣＡＣＨＤ | 206,200円 | +11.4% | +4.1% | 4.85% | 10.69倍 | 0.94倍 |
|
独立系。システム構築・運用。信託銀行、製薬業向けに強み。医薬品開発支援（ＣＲＯ）は撤退 |
| ＩＴＦＯＲ | 148,900円 | +6.5% | +0.1% | 3.36% | 14.31倍 | 2.10倍 |
|
独自ソフト等を地方の金融機関・自治体・百貨店へ展開、債権管理や決済に強み。業務受託併営 |
| ＩＧポート | 200,800円 | +9.7% | +24.5% | 0.75% | 34.42倍 | 5.14倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
市場注目の銘柄
チャート関連のコラム
