バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 5,430 | 5,710 | 5,410 | 5,620 | +320 | +6% | 126,100 |
| 2024/09/17 | 5,330 | 5,360 | 5,180 | 5,300 | -30 | -0.6% | 53,000 |
| 2024/09/13 | 5,540 | 5,580 | 5,330 | 5,330 | -230 | -4.1% | 96,700 |
| 2024/09/12 | 5,320 | 5,610 | 5,290 | 5,560 | +430 | +8.4% | 138,100 |
| 2024/09/11 | 5,480 | 5,620 | 4,980 | 5,130 | -320 | -5.9% | 203,500 |
| 2024/09/10 | 5,290 | 5,450 | 5,150 | 5,450 | +190 | +3.6% | 111,300 |
| 2024/09/09 | 5,050 | 5,350 | 5,020 | 5,260 | -90 | -1.7% | 137,100 |
| 2024/09/06 | 5,720 | 5,740 | 5,270 | 5,350 | -300 | -5.3% | 160,500 |
| 2024/09/05 | 5,630 | 5,880 | 5,630 | 5,650 | -80 | -1.4% | 158,100 |
| 2024/09/04 | 6,270 | 6,270 | 5,620 | 5,730 | -640 | -10% | 335,700 |
| 2024/09/03 | 5,960 | 6,530 | 5,960 | 6,370 | +400 | +6.7% | 379,600 |
| 2024/09/02 | 5,610 | 6,140 | 5,400 | 5,970 | +320 | +5.7% | 267,800 |
| 2024/08/30 | 5,900 | 5,980 | 5,570 | 5,650 | -230 | -3.9% | 190,500 |
| 2024/08/29 | 5,350 | 6,000 | 5,260 | 5,880 | +440 | +8.1% | 307,400 |
| 2024/08/28 | 5,290 | 5,510 | 5,240 | 5,440 | +180 | +3.4% | 115,800 |
| 2024/08/27 | 5,250 | 5,320 | 5,130 | 5,260 | +50 | +1% | 84,100 |
| 2024/08/26 | 4,800 | 5,230 | 4,740 | 5,210 | +390 | +8.1% | 114,600 |
| 2024/08/23 | 4,565 | 4,820 | 4,500 | 4,820 | +255 | +5.6% | 78,200 |
| 2024/08/22 | 4,635 | 4,670 | 4,530 | 4,565 | -65 | -1.4% | 62,400 |
| 2024/08/21 | 4,755 | 4,840 | 4,585 | 4,630 | -195 | -4% | 85,400 |
| 2024/08/20 | 4,795 | 4,945 | 4,715 | 4,825 | +100 | +2.1% | 57,700 |
| 2024/08/19 | 4,660 | 4,875 | 4,635 | 4,725 | +120 | +2.6% | 73,500 |
| 2024/08/16 | 4,510 | 4,655 | 4,420 | 4,605 | +145 | +3.3% | 85,500 |
| 2024/08/15 | 4,655 | 4,665 | 4,390 | 4,460 | -335 | -7% | 140,300 |
| 2024/08/14 | 4,305 | 4,900 | 4,230 | 4,795 | +230 | +5% | 248,400 |
| 2024/08/13 | 4,705 | 4,755 | 4,555 | 4,565 | -50 | -1.1% | 72,300 |
| 2024/08/09 | 4,610 | 4,640 | 4,435 | 4,615 | +75 | +1.7% | 53,900 |
| 2024/08/08 | 4,375 | 4,625 | 4,325 | 4,540 | +150 | +3.4% | 53,100 |
| 2024/08/07 | 4,165 | 4,540 | 4,125 | 4,390 | +180 | +4.3% | 62,200 |
| 2024/08/06 | 4,080 | 4,290 | 4,065 | 4,210 | +265 | +6.7% | 109,900 |
| 2024/08/05 | 4,300 | 4,465 | 3,945 | 3,945 | -700 | -15.1% | 170,300 |
| 2024/08/02 | 4,930 | 4,930 | 4,610 | 4,645 | -455 | -8.9% | 133,500 |
| 2024/08/01 | 5,020 | 5,190 | 4,925 | 5,100 | +40 | +0.8% | 59,000 |
| 2024/07/31 | 4,940 | 5,060 | 4,930 | 5,060 | +30 | +0.6% | 30,800 |
| 2024/07/30 | 5,140 | 5,140 | 4,925 | 5,030 | -40 | -0.8% | 38,900 |
| 2024/07/29 | 4,945 | 5,200 | 4,900 | 5,070 | +130 | +2.6% | 72,200 |
| 2024/07/26 | 4,890 | 5,080 | 4,825 | 4,940 | +120 | +2.5% | 118,000 |
| 2024/07/25 | 4,890 | 5,010 | 4,780 | 4,820 | -140 | -2.8% | 96,400 |
| 2024/07/24 | 5,320 | 5,450 | 4,890 | 4,960 | -330 | -6.2% | 177,600 |
| 2024/07/23 | 5,430 | 5,620 | 5,270 | 5,290 | -140 | -2.6% | 97,000 |
| 2024/07/22 | 5,470 | 5,500 | 5,070 | 5,430 | -80 | -1.5% | 147,100 |
| 2024/07/19 | 6,130 | 6,170 | 5,130 | 5,510 | -620 | -10.1% | 263,900 |
| 2024/07/18 | 5,950 | 6,350 | 5,930 | 6,130 | +80 | +1.3% | 187,000 |
| 2024/07/17 | 5,460 | 6,330 | 5,460 | 6,050 | +600 | +11% | 295,500 |
| 2024/07/16 | 5,420 | 5,510 | 5,330 | 5,450 | +60 | +1.1% | 56,200 |
| 2024/07/12 | 5,040 | 5,510 | 5,030 | 5,390 | +340 | +6.7% | 139,000 |
| 2024/07/11 | 5,100 | 5,130 | 4,965 | 5,050 | -70 | -1.4% | 53,400 |
| 2024/07/10 | 5,100 | 5,120 | 5,000 | 5,120 | +10 | +0.2% | 41,100 |
| 2024/07/09 | 5,200 | 5,200 | 5,070 | 5,110 | -50 | -1% | 34,300 |
| 2024/07/08 | 5,300 | 5,350 | 5,140 | 5,160 | -130 | -2.5% | 46,100 |
151～
200
件表示中 / 1653件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,056,000円 | +2.8% | +2.8% | 0.00% | 52.46倍 | 9.40倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| グローセキュ | 562,000円 | - | - | - | - | 13.71倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| ＣＡＣＨＤ | 206,200円 | +11.4% | +4.1% | 4.85% | 10.69倍 | 0.94倍 |
|
独立系。システム構築・運用。信託銀行、製薬業向けに強み。医薬品開発支援（ＣＲＯ）は撤退 |
| ＩＴＦＯＲ | 148,900円 | +6.5% | +0.1% | 3.36% | 14.31倍 | 2.10倍 |
|
独自ソフト等を地方の金融機関・自治体・百貨店へ展開、債権管理や決済に強み。業務受託併営 |
| ＩＧポート | 200,800円 | +9.7% | +24.5% | 0.75% | 34.42倍 | 5.14倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
市場注目の銘柄
チャート関連のコラム
