バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 6,430 | 6,490 | 6,350 | 6,410 | ±0 | ±0% | 17,300 |
| 2025/02/05 | 6,320 | 6,410 | 6,240 | 6,410 | +140 | +2.2% | 31,000 |
| 2025/02/04 | 6,280 | 6,350 | 6,220 | 6,270 | -30 | -0.5% | 15,100 |
| 2025/02/03 | 6,390 | 6,420 | 6,270 | 6,300 | -150 | -2.3% | 33,300 |
| 2025/01/31 | 6,470 | 6,570 | 6,430 | 6,450 | -120 | -1.8% | 34,200 |
| 2025/01/30 | 6,600 | 6,680 | 6,520 | 6,570 | ±0 | ±0% | 32,300 |
| 2025/01/29 | 6,700 | 6,950 | 6,570 | 6,570 | -60 | -0.9% | 76,100 |
| 2025/01/28 | 6,410 | 6,650 | 6,350 | 6,630 | +90 | +1.4% | 38,100 |
| 2025/01/27 | 6,650 | 6,700 | 6,500 | 6,540 | -110 | -1.7% | 46,100 |
| 2025/01/24 | 6,730 | 6,800 | 6,580 | 6,650 | -170 | -2.5% | 89,800 |
| 2025/01/23 | 7,090 | 7,290 | 6,770 | 6,820 | -260 | -3.7% | 129,500 |
| 2025/01/22 | 7,140 | 7,300 | 7,060 | 7,080 | -50 | -0.7% | 60,700 |
| 2025/01/21 | 7,100 | 7,230 | 7,020 | 7,130 | +50 | +0.7% | 70,300 |
| 2025/01/20 | 6,800 | 7,260 | 6,610 | 7,080 | +270 | +4% | 104,300 |
| 2025/01/17 | 6,930 | 6,960 | 6,680 | 6,810 | -170 | -2.4% | 65,000 |
| 2025/01/16 | 7,090 | 7,240 | 6,840 | 6,980 | -110 | -1.6% | 82,800 |
| 2025/01/15 | 6,980 | 7,230 | 6,950 | 7,090 | +50 | +0.7% | 61,200 |
| 2025/01/14 | 7,130 | 7,240 | 6,690 | 7,040 | -210 | -2.9% | 142,300 |
| 2025/01/10 | 6,700 | 7,250 | 6,630 | 7,250 | +570 | +8.5% | 128,700 |
| 2025/01/09 | 6,770 | 6,930 | 6,630 | 6,680 | -90 | -1.3% | 66,300 |
| 2025/01/08 | 6,540 | 6,910 | 6,460 | 6,770 | +220 | +3.4% | 103,200 |
| 2025/01/07 | 6,730 | 6,970 | 6,470 | 6,550 | -130 | -1.9% | 100,700 |
| 2025/01/06 | 6,800 | 6,820 | 6,650 | 6,680 | -120 | -1.8% | 51,100 |
| 2024/12/30 | 6,710 | 6,900 | 6,590 | 6,800 | +140 | +2.1% | 117,000 |
| 2024/12/27 | 6,220 | 6,710 | 6,200 | 6,660 | +430 | +6.9% | 77,700 |
| 2024/12/26 | 6,150 | 6,320 | 6,120 | 6,230 | -20 | -0.3% | 46,300 |
| 2024/12/25 | 6,380 | 6,380 | 6,120 | 6,250 | -110 | -1.7% | 77,300 |
| 2024/12/24 | 6,330 | 6,730 | 6,120 | 6,360 | -10 | -0.2% | 164,100 |
| 2024/12/23 | 6,700 | 6,790 | 6,300 | 6,370 | -280 | -4.2% | 109,300 |
| 2024/12/20 | 6,450 | 6,690 | 6,410 | 6,650 | +170 | +2.6% | 93,200 |
| 2024/12/19 | 5,950 | 6,500 | 5,920 | 6,480 | +330 | +5.4% | 132,400 |
| 2024/12/18 | 6,730 | 6,850 | 6,080 | 6,150 | -550 | -8.2% | 196,100 |
| 2024/12/17 | 6,500 | 6,790 | 6,440 | 6,700 | +190 | +2.9% | 97,600 |
| 2024/12/16 | 6,670 | 6,790 | 6,410 | 6,510 | -160 | -2.4% | 110,000 |
| 2024/12/13 | 6,670 | 6,860 | 6,550 | 6,670 | +100 | +1.5% | 134,400 |
| 2024/12/12 | 6,340 | 6,670 | 6,270 | 6,570 | +230 | +3.6% | 127,700 |
| 2024/12/11 | 6,100 | 6,380 | 6,060 | 6,340 | +100 | +1.6% | 143,900 |
| 2024/12/10 | 5,900 | 6,530 | 5,760 | 6,240 | +370 | +6.3% | 229,100 |
| 2024/12/09 | 5,470 | 5,910 | 5,470 | 5,870 | +430 | +7.9% | 86,000 |
| 2024/12/06 | 5,280 | 5,600 | 5,250 | 5,440 | +130 | +2.4% | 73,000 |
| 2024/12/05 | 5,260 | 5,380 | 5,190 | 5,310 | +90 | +1.7% | 46,300 |
| 2024/12/04 | 5,200 | 5,280 | 5,130 | 5,220 | -40 | -0.8% | 16,400 |
| 2024/12/03 | 5,090 | 5,270 | 5,070 | 5,260 | +170 | +3.3% | 27,900 |
| 2024/12/02 | 5,240 | 5,240 | 5,030 | 5,090 | -140 | -2.7% | 35,300 |
| 2024/11/29 | 5,180 | 5,350 | 5,160 | 5,230 | +50 | +1% | 29,800 |
| 2024/11/28 | 5,070 | 5,200 | 5,030 | 5,180 | +70 | +1.4% | 19,600 |
| 2024/11/27 | 5,250 | 5,250 | 5,100 | 5,110 | -80 | -1.5% | 37,100 |
| 2024/11/26 | 5,300 | 5,300 | 5,170 | 5,190 | -130 | -2.4% | 40,100 |
| 2024/11/25 | 5,380 | 5,420 | 5,310 | 5,320 | -60 | -1.1% | 24,100 |
| 2024/11/22 | 5,460 | 5,480 | 5,260 | 5,380 | -80 | -1.5% | 58,700 |
101～
150
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,043,000円 | +2.8% | +2.8% | 0.00% | 51.82倍 | 8.39倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| プレイド | 104,100円 | +23.5% | +552.2% | 0.00% | 42.54倍 | 10.93倍 |
|
Ｗｅｂサイト・アプリの顧客分析プラットフォーム「ＫＡＲＴＥ」を展開。米グーグルと戦略提携 |
| アカツキ | 289,400円 | +9.9% | +41.7% | 3.80% | 11.92倍 | 1.02倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ＧＭＯ－ＦＧ | 499,500円 | +18.7% | +32.3% | 1.60% | 31.33倍 | 7.29倍 |
|
ＧＭＯペイメントゲートウェイ傘下。店舗等対面領域でキャッシュレスプラットフォーム提供 |
| 学研ＨＤ | 93,300円 | +7.8% | +4.3% | 2.79% | 11.04倍 | 0.74倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
市場注目の銘柄
チャート関連のコラム
