バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 5,240 | 5,240 | 5,030 | 5,090 | -140 | -2.7% | 35,300 |
| 2024/11/29 | 5,180 | 5,350 | 5,160 | 5,230 | +50 | +1% | 29,800 |
| 2024/11/28 | 5,070 | 5,200 | 5,030 | 5,180 | +70 | +1.4% | 19,600 |
| 2024/11/27 | 5,250 | 5,250 | 5,100 | 5,110 | -80 | -1.5% | 37,100 |
| 2024/11/26 | 5,300 | 5,300 | 5,170 | 5,190 | -130 | -2.4% | 40,100 |
| 2024/11/25 | 5,380 | 5,420 | 5,310 | 5,320 | -60 | -1.1% | 24,100 |
| 2024/11/22 | 5,460 | 5,480 | 5,260 | 5,380 | -80 | -1.5% | 58,700 |
| 2024/11/21 | 5,460 | 5,530 | 5,390 | 5,460 | +50 | +0.9% | 60,000 |
| 2024/11/20 | 5,360 | 5,530 | 5,360 | 5,410 | -10 | -0.2% | 52,200 |
| 2024/11/19 | 5,190 | 5,520 | 5,150 | 5,420 | +230 | +4.4% | 77,500 |
| 2024/11/18 | 5,090 | 5,280 | 5,080 | 5,190 | +50 | +1% | 40,800 |
| 2024/11/15 | 5,100 | 5,300 | 5,040 | 5,140 | +30 | +0.6% | 63,700 |
| 2024/11/14 | 5,120 | 5,280 | 5,020 | 5,110 | +90 | +1.8% | 62,000 |
| 2024/11/13 | 4,925 | 5,340 | 4,925 | 5,020 | +65 | +1.3% | 128,100 |
| 2024/11/12 | 5,010 | 5,040 | 4,925 | 4,955 | -65 | -1.3% | 56,600 |
| 2024/11/11 | 5,040 | 5,060 | 4,955 | 5,020 | -20 | -0.4% | 27,900 |
| 2024/11/08 | 4,990 | 5,110 | 4,960 | 5,040 | +50 | +1% | 32,200 |
| 2024/11/07 | 5,090 | 5,120 | 4,945 | 4,990 | -70 | -1.4% | 50,400 |
| 2024/11/06 | 4,970 | 5,130 | 4,950 | 5,060 | +160 | +3.3% | 43,400 |
| 2024/11/05 | 5,120 | 5,120 | 4,850 | 4,900 | -160 | -3.2% | 55,700 |
| 2024/11/01 | 5,030 | 5,140 | 5,020 | 5,060 | -70 | -1.4% | 39,600 |
| 2024/10/31 | 5,190 | 5,270 | 5,060 | 5,130 | -60 | -1.2% | 58,000 |
| 2024/10/30 | 5,140 | 5,200 | 4,995 | 5,190 | +40 | +0.8% | 74,200 |
| 2024/10/29 | 4,910 | 5,200 | 4,910 | 5,150 | +240 | +4.9% | 100,000 |
| 2024/10/28 | 4,640 | 4,960 | 4,620 | 4,910 | +270 | +5.8% | 95,300 |
| 2024/10/25 | 4,780 | 4,795 | 4,600 | 4,640 | -160 | -3.3% | 117,200 |
| 2024/10/24 | 4,400 | 4,815 | 4,320 | 4,800 | +350 | +7.9% | 203,300 |
| 2024/10/23 | 4,605 | 4,750 | 4,250 | 4,450 | -150 | -3.3% | 676,400 |
| 2024/10/22 | 4,650 | 4,885 | 4,600 | 4,600 | -1,000 | -17.9% | 336,600 |
| 2024/10/21 | 5,630 | 5,670 | 5,510 | 5,600 | -10 | -0.2% | 40,900 |
| 2024/10/18 | 5,680 | 5,720 | 5,580 | 5,610 | -50 | -0.9% | 52,900 |
| 2024/10/17 | 5,490 | 5,750 | 5,390 | 5,660 | +150 | +2.7% | 75,600 |
| 2024/10/16 | 5,440 | 5,560 | 5,400 | 5,510 | +10 | +0.2% | 67,100 |
| 2024/10/15 | 5,840 | 5,870 | 5,470 | 5,500 | -410 | -6.9% | 151,500 |
| 2024/10/11 | 5,900 | 6,000 | 5,810 | 5,910 | +20 | +0.3% | 68,900 |
| 2024/10/10 | 6,250 | 6,250 | 5,740 | 5,890 | -270 | -4.4% | 169,700 |
| 2024/10/09 | 5,930 | 6,290 | 5,870 | 6,160 | +260 | +4.4% | 165,700 |
| 2024/10/08 | 5,790 | 6,090 | 5,740 | 5,900 | +110 | +1.9% | 124,200 |
| 2024/10/07 | 5,870 | 5,890 | 5,730 | 5,790 | +20 | +0.3% | 70,800 |
| 2024/10/04 | 6,080 | 6,080 | 5,700 | 5,770 | -330 | -5.4% | 141,000 |
| 2024/10/03 | 5,930 | 6,180 | 5,750 | 6,100 | +270 | +4.6% | 182,100 |
| 2024/10/02 | 5,550 | 5,950 | 5,520 | 5,830 | +180 | +3.2% | 141,900 |
| 2024/10/01 | 5,270 | 5,680 | 5,210 | 5,650 | +400 | +7.6% | 156,000 |
| 2024/09/30 | 5,200 | 5,370 | 5,190 | 5,250 | -90 | -1.7% | 67,800 |
| 2024/09/27 | 5,560 | 5,650 | 5,210 | 5,340 | -190 | -3.4% | 180,900 |
| 2024/09/26 | 5,580 | 5,780 | 5,510 | 5,530 | ±0 | ±0% | 138,700 |
| 2024/09/25 | 5,360 | 5,680 | 5,350 | 5,530 | +140 | +2.6% | 119,800 |
| 2024/09/24 | 5,610 | 5,610 | 5,380 | 5,390 | -120 | -2.2% | 61,300 |
| 2024/09/20 | 5,660 | 5,720 | 5,410 | 5,510 | -60 | -1.1% | 90,500 |
| 2024/09/19 | 5,720 | 5,820 | 5,520 | 5,570 | -50 | -0.9% | 127,900 |
101～
150
件表示中 / 1653件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,056,000円 | +2.8% | +2.8% | 0.00% | 52.46倍 | 9.40倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| グローセキュ | 562,000円 | - | - | - | - | 13.71倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| ＣＡＣＨＤ | 206,200円 | +11.4% | +4.1% | 4.85% | 10.69倍 | 0.94倍 |
|
独立系。システム構築・運用。信託銀行、製薬業向けに強み。医薬品開発支援（ＣＲＯ）は撤退 |
| ＩＴＦＯＲ | 148,900円 | +6.5% | +0.1% | 3.36% | 14.31倍 | 2.10倍 |
|
独自ソフト等を地方の金融機関・自治体・百貨店へ展開、債権管理や決済に強み。業務受託併営 |
| ＩＧポート | 200,800円 | +9.7% | +24.5% | 0.75% | 34.42倍 | 5.14倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
市場注目の銘柄
チャート関連のコラム
