バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/08 | 5,300 | 5,350 | 5,140 | 5,160 | -130 | -2.5% | 46,100 |
| 2024/07/05 | 5,030 | 5,290 | 5,030 | 5,290 | +240 | +4.8% | 93,000 |
| 2024/07/04 | 5,040 | 5,130 | 4,995 | 5,050 | -30 | -0.6% | 34,400 |
| 2024/07/03 | 4,845 | 5,150 | 4,825 | 5,080 | +240 | +5% | 88,700 |
| 2024/07/02 | 5,010 | 5,030 | 4,840 | 4,840 | -230 | -4.5% | 93,700 |
| 2024/07/01 | 5,200 | 5,200 | 5,030 | 5,070 | -60 | -1.2% | 40,400 |
| 2024/06/28 | 5,160 | 5,190 | 5,050 | 5,130 | ±0 | ±0% | 55,200 |
| 2024/06/27 | 5,030 | 5,200 | 5,030 | 5,130 | +110 | +2.2% | 63,800 |
| 2024/06/26 | 4,940 | 5,040 | 4,925 | 5,020 | +105 | +2.1% | 36,600 |
| 2024/06/25 | 4,855 | 4,950 | 4,820 | 4,915 | +30 | +0.6% | 31,000 |
| 2024/06/24 | 4,870 | 4,920 | 4,755 | 4,885 | +15 | +0.3% | 37,500 |
| 2024/06/21 | 4,855 | 5,070 | 4,840 | 4,870 | +25 | +0.5% | 88,500 |
| 2024/06/20 | 4,900 | 4,965 | 4,815 | 4,845 | -35 | -0.7% | 54,000 |
| 2024/06/19 | 4,650 | 4,950 | 4,650 | 4,880 | +245 | +5.3% | 93,600 |
| 2024/06/18 | 4,630 | 4,720 | 4,555 | 4,635 | +45 | +1% | 31,700 |
| 2024/06/17 | 4,600 | 4,645 | 4,520 | 4,590 | -10 | -0.2% | 27,900 |
| 2024/06/14 | 4,485 | 4,670 | 4,455 | 4,600 | +110 | +2.4% | 53,100 |
| 2024/06/13 | 4,625 | 4,650 | 4,490 | 4,490 | -135 | -2.9% | 37,500 |
| 2024/06/12 | 4,580 | 4,665 | 4,495 | 4,625 | +10 | +0.2% | 38,800 |
| 2024/06/11 | 4,690 | 4,690 | 4,525 | 4,615 | -75 | -1.6% | 55,600 |
| 2024/06/10 | 4,750 | 4,780 | 4,630 | 4,690 | +5 | +0.1% | 54,600 |
| 2024/06/07 | 4,540 | 4,730 | 4,540 | 4,685 | +145 | +3.2% | 44,300 |
| 2024/06/06 | 4,650 | 4,650 | 4,450 | 4,540 | -90 | -1.9% | 50,800 |
| 2024/06/05 | 4,610 | 4,675 | 4,550 | 4,630 | +25 | +0.5% | 33,100 |
| 2024/06/04 | 4,430 | 4,660 | 4,410 | 4,605 | +165 | +3.7% | 52,000 |
| 2024/06/03 | 4,550 | 4,565 | 4,440 | 4,440 | -205 | -4.4% | 46,200 |
| 2024/05/31 | 4,290 | 4,645 | 4,290 | 4,645 | +365 | +8.5% | 68,000 |
| 2024/05/30 | 4,300 | 4,350 | 4,230 | 4,280 | -30 | -0.7% | 25,700 |
| 2024/05/29 | 4,495 | 4,495 | 4,310 | 4,310 | -185 | -4.1% | 32,300 |
| 2024/05/28 | 4,365 | 4,525 | 4,365 | 4,495 | +130 | +3% | 45,700 |
| 2024/05/27 | 4,400 | 4,400 | 4,200 | 4,365 | -35 | -0.8% | 57,600 |
| 2024/05/24 | 4,390 | 4,495 | 4,360 | 4,400 | -25 | -0.6% | 27,400 |
| 2024/05/23 | 4,430 | 4,475 | 4,360 | 4,425 | -5 | -0.1% | 29,500 |
| 2024/05/22 | 4,660 | 4,660 | 4,430 | 4,430 | -255 | -5.4% | 111,500 |
| 2024/05/21 | 4,500 | 4,690 | 4,380 | 4,685 | +175 | +3.9% | 88,300 |
| 2024/05/20 | 4,560 | 4,720 | 4,500 | 4,510 | +70 | +1.6% | 108,000 |
| 2024/05/17 | 4,395 | 4,515 | 4,350 | 4,440 | +105 | +2.4% | 83,600 |
| 2024/05/16 | 4,310 | 4,405 | 4,245 | 4,335 | -115 | -2.6% | 56,200 |
| 2024/05/15 | 4,050 | 4,560 | 4,050 | 4,450 | +470 | +11.8% | 213,800 |
| 2024/05/14 | 4,000 | 4,035 | 3,970 | 3,980 | -30 | -0.7% | 25,300 |
| 2024/05/13 | 3,965 | 4,010 | 3,930 | 4,010 | +45 | +1.1% | 13,900 |
| 2024/05/10 | 4,005 | 4,010 | 3,955 | 3,965 | -15 | -0.4% | 13,900 |
| 2024/05/09 | 4,090 | 4,090 | 3,940 | 3,980 | -110 | -2.7% | 33,800 |
| 2024/05/08 | 4,110 | 4,200 | 4,090 | 4,090 | -25 | -0.6% | 29,400 |
| 2024/05/07 | 4,005 | 4,140 | 4,005 | 4,115 | +120 | +3% | 28,400 |
| 2024/05/02 | 4,110 | 4,130 | 3,995 | 3,995 | -110 | -2.7% | 22,800 |
| 2024/05/01 | 3,990 | 4,150 | 3,990 | 4,105 | +95 | +2.4% | 28,400 |
| 2024/04/30 | 4,045 | 4,050 | 3,995 | 4,010 | -50 | -1.2% | 22,100 |
| 2024/04/26 | 3,970 | 4,060 | 3,970 | 4,060 | +60 | +1.5% | 20,900 |
| 2024/04/25 | 4,010 | 4,045 | 3,990 | 4,000 | -10 | -0.2% | 18,000 |
201～
250
件表示中 / 1654件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,051,000円 | +2.8% | +2.8% | 0.00% | 52.21倍 | 9.35倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| ＩＴＦＯＲ | 152,700円 | +6.5% | +0.1% | 3.27% | 14.67倍 | 2.15倍 |
|
独自ソフト等を地方の金融機関・自治体・百貨店へ展開、債権管理や決済に強み。業務受託併営 |
| ＣＡＣＨＤ | 207,100円 | +11.4% | +4.1% | 4.83% | 10.74倍 | 0.95倍 |
|
独立系。システム構築・運用。信託銀行、製薬業向けに強み。医薬品開発支援（ＣＲＯ）は撤退 |
| ピーシーエー | 183,400円 | +8.9% | +6.6% | 5.18% | 19.39倍 | 1.93倍 |
|
公認会計士の有志が設立した独立系ソフトハウス。会計や販売管理など業務用ソフトで先駆 |
| ＩＧポート | 199,100円 | +9.7% | +24.5% | 0.75% | 34.13倍 | 5.10倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
市場注目の銘柄
チャート関連のコラム
