バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 4,640 | 4,960 | 4,620 | 4,910 | +270 | +5.8% | 95,300 |
| 2024/10/25 | 4,780 | 4,795 | 4,600 | 4,640 | -160 | -3.3% | 117,200 |
| 2024/10/24 | 4,400 | 4,815 | 4,320 | 4,800 | +350 | +7.9% | 203,300 |
| 2024/10/23 | 4,605 | 4,750 | 4,250 | 4,450 | -150 | -3.3% | 676,400 |
| 2024/10/22 | 4,650 | 4,885 | 4,600 | 4,600 | -1,000 | -17.9% | 336,600 |
| 2024/10/21 | 5,630 | 5,670 | 5,510 | 5,600 | -10 | -0.2% | 40,900 |
| 2024/10/18 | 5,680 | 5,720 | 5,580 | 5,610 | -50 | -0.9% | 52,900 |
| 2024/10/17 | 5,490 | 5,750 | 5,390 | 5,660 | +150 | +2.7% | 75,600 |
| 2024/10/16 | 5,440 | 5,560 | 5,400 | 5,510 | +10 | +0.2% | 67,100 |
| 2024/10/15 | 5,840 | 5,870 | 5,470 | 5,500 | -410 | -6.9% | 151,500 |
| 2024/10/11 | 5,900 | 6,000 | 5,810 | 5,910 | +20 | +0.3% | 68,900 |
| 2024/10/10 | 6,250 | 6,250 | 5,740 | 5,890 | -270 | -4.4% | 169,700 |
| 2024/10/09 | 5,930 | 6,290 | 5,870 | 6,160 | +260 | +4.4% | 165,700 |
| 2024/10/08 | 5,790 | 6,090 | 5,740 | 5,900 | +110 | +1.9% | 124,200 |
| 2024/10/07 | 5,870 | 5,890 | 5,730 | 5,790 | +20 | +0.3% | 70,800 |
| 2024/10/04 | 6,080 | 6,080 | 5,700 | 5,770 | -330 | -5.4% | 141,000 |
| 2024/10/03 | 5,930 | 6,180 | 5,750 | 6,100 | +270 | +4.6% | 182,100 |
| 2024/10/02 | 5,550 | 5,950 | 5,520 | 5,830 | +180 | +3.2% | 141,900 |
| 2024/10/01 | 5,270 | 5,680 | 5,210 | 5,650 | +400 | +7.6% | 156,000 |
| 2024/09/30 | 5,200 | 5,370 | 5,190 | 5,250 | -90 | -1.7% | 67,800 |
| 2024/09/27 | 5,560 | 5,650 | 5,210 | 5,340 | -190 | -3.4% | 180,900 |
| 2024/09/26 | 5,580 | 5,780 | 5,510 | 5,530 | ±0 | ±0% | 138,700 |
| 2024/09/25 | 5,360 | 5,680 | 5,350 | 5,530 | +140 | +2.6% | 119,800 |
| 2024/09/24 | 5,610 | 5,610 | 5,380 | 5,390 | -120 | -2.2% | 61,300 |
| 2024/09/20 | 5,660 | 5,720 | 5,410 | 5,510 | -60 | -1.1% | 90,500 |
| 2024/09/19 | 5,720 | 5,820 | 5,520 | 5,570 | -50 | -0.9% | 127,900 |
| 2024/09/18 | 5,430 | 5,710 | 5,410 | 5,620 | +320 | +6% | 126,100 |
| 2024/09/17 | 5,330 | 5,360 | 5,180 | 5,300 | -30 | -0.6% | 53,000 |
| 2024/09/13 | 5,540 | 5,580 | 5,330 | 5,330 | -230 | -4.1% | 96,700 |
| 2024/09/12 | 5,320 | 5,610 | 5,290 | 5,560 | +430 | +8.4% | 138,100 |
| 2024/09/11 | 5,480 | 5,620 | 4,980 | 5,130 | -320 | -5.9% | 203,500 |
| 2024/09/10 | 5,290 | 5,450 | 5,150 | 5,450 | +190 | +3.6% | 111,300 |
| 2024/09/09 | 5,050 | 5,350 | 5,020 | 5,260 | -90 | -1.7% | 137,100 |
| 2024/09/06 | 5,720 | 5,740 | 5,270 | 5,350 | -300 | -5.3% | 160,500 |
| 2024/09/05 | 5,630 | 5,880 | 5,630 | 5,650 | -80 | -1.4% | 158,100 |
| 2024/09/04 | 6,270 | 6,270 | 5,620 | 5,730 | -640 | -10% | 335,700 |
| 2024/09/03 | 5,960 | 6,530 | 5,960 | 6,370 | +400 | +6.7% | 379,600 |
| 2024/09/02 | 5,610 | 6,140 | 5,400 | 5,970 | +320 | +5.7% | 267,800 |
| 2024/08/30 | 5,900 | 5,980 | 5,570 | 5,650 | -230 | -3.9% | 190,500 |
| 2024/08/29 | 5,350 | 6,000 | 5,260 | 5,880 | +440 | +8.1% | 307,400 |
| 2024/08/28 | 5,290 | 5,510 | 5,240 | 5,440 | +180 | +3.4% | 115,800 |
| 2024/08/27 | 5,250 | 5,320 | 5,130 | 5,260 | +50 | +1% | 84,100 |
| 2024/08/26 | 4,800 | 5,230 | 4,740 | 5,210 | +390 | +8.1% | 114,600 |
| 2024/08/23 | 4,565 | 4,820 | 4,500 | 4,820 | +255 | +5.6% | 78,200 |
| 2024/08/22 | 4,635 | 4,670 | 4,530 | 4,565 | -65 | -1.4% | 62,400 |
| 2024/08/21 | 4,755 | 4,840 | 4,585 | 4,630 | -195 | -4% | 85,400 |
| 2024/08/20 | 4,795 | 4,945 | 4,715 | 4,825 | +100 | +2.1% | 57,700 |
| 2024/08/19 | 4,660 | 4,875 | 4,635 | 4,725 | +120 | +2.6% | 73,500 |
| 2024/08/16 | 4,510 | 4,655 | 4,420 | 4,605 | +145 | +3.3% | 85,500 |
| 2024/08/15 | 4,655 | 4,665 | 4,390 | 4,460 | -335 | -7% | 140,300 |
201～
250
件表示中 / 1729件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,237,000円 | +2.8% | +2.8% | 0.00% | 61.45倍 | 9.95倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| 菱友システム | 794,000円 | -0.6% | +0.6% | 2.14% | 14.89倍 | 2.64倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| エムティーアイ | 83,500円 | +6.3% | +2.6% | 2.16% | 17.37倍 | 2.76倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| ＷＯＷＯＷ | 167,900円 | -0.2% | -49.9% | 1.79% | 59.48倍 | 0.70倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| グローセキュ | 308,500円 | +25.0% | +39.6% | 1.06% | 32.76倍 | 15.08倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
市場注目の銘柄
チャート関連のコラム
