バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 4,110 | 4,165 | 4,065 | 4,065 | -35 | -0.9% | 16,100 |
| 2024/04/11 | 4,150 | 4,165 | 4,085 | 4,100 | -60 | -1.4% | 21,600 |
| 2024/04/10 | 4,190 | 4,270 | 4,155 | 4,160 | -30 | -0.7% | 19,800 |
| 2024/04/09 | 4,080 | 4,240 | 4,055 | 4,190 | +130 | +3.2% | 32,800 |
| 2024/04/08 | 4,105 | 4,110 | 4,015 | 4,060 | +5 | +0.1% | 37,100 |
| 2024/04/05 | 4,195 | 4,300 | 4,015 | 4,055 | -175 | -4.1% | 79,800 |
| 2024/04/04 | 4,170 | 4,260 | 4,060 | 4,230 | +95 | +2.3% | 44,900 |
| 2024/04/03 | 4,350 | 4,360 | 4,130 | 4,135 | -265 | -6% | 62,700 |
| 2024/04/02 | 4,415 | 4,520 | 4,380 | 4,400 | -70 | -1.6% | 41,700 |
| 2024/04/01 | 4,480 | 4,485 | 4,305 | 4,470 | ±0 | ±0% | 68,400 |
| 2024/03/29 | 4,485 | 4,560 | 4,385 | 4,470 | +15 | +0.3% | 64,900 |
| 2024/03/28 | 4,365 | 4,530 | 4,365 | 4,455 | +85 | +1.9% | 48,000 |
| 2024/03/27 | 4,310 | 4,425 | 4,285 | 4,370 | +70 | +1.6% | 44,300 |
| 2024/03/26 | 4,260 | 4,345 | 4,250 | 4,300 | +40 | +0.9% | 41,200 |
| 2024/03/25 | 4,375 | 4,455 | 4,260 | 4,260 | -185 | -4.2% | 86,500 |
| 2024/03/22 | 4,475 | 4,540 | 4,355 | 4,445 | -30 | -0.7% | 154,300 |
| 2024/03/21 | 4,580 | 4,580 | 4,475 | 4,475 | -125 | -2.7% | 120,200 |
| 2024/03/19 | 4,405 | 4,680 | 4,270 | 4,600 | +210 | +4.8% | 330,900 |
| 2024/03/18 | 4,355 | 4,425 | 4,265 | 4,390 | +55 | +1.3% | 91,300 |
| 2024/03/15 | 4,150 | 4,515 | 4,105 | 4,335 | +135 | +3.2% | 216,900 |
| 2024/03/14 | 4,135 | 4,200 | 4,075 | 4,200 | +90 | +2.2% | 35,100 |
| 2024/03/13 | 4,210 | 4,230 | 4,075 | 4,110 | -65 | -1.6% | 38,500 |
| 2024/03/12 | 4,060 | 4,250 | 4,050 | 4,175 | +85 | +2.1% | 72,400 |
| 2024/03/11 | 4,140 | 4,175 | 4,010 | 4,090 | -120 | -2.9% | 72,700 |
| 2024/03/08 | 4,330 | 4,410 | 4,180 | 4,210 | -170 | -3.9% | 146,500 |
| 2024/03/07 | 4,200 | 4,495 | 4,100 | 4,380 | +260 | +6.3% | 227,000 |
| 2024/03/06 | 3,990 | 4,120 | 3,970 | 4,120 | +115 | +2.9% | 71,000 |
| 2024/03/05 | 4,055 | 4,055 | 3,925 | 4,005 | -20 | -0.5% | 98,300 |
| 2024/03/04 | 4,240 | 4,320 | 3,980 | 4,025 | -220 | -5.2% | 210,500 |
| 2024/03/01 | 4,365 | 4,450 | 4,180 | 4,245 | -190 | -4.3% | 239,500 |
| 2024/02/29 | 4,610 | 4,620 | 4,400 | 4,435 | -315 | -6.6% | 192,200 |
| 2024/02/28 | 4,965 | 4,985 | 4,720 | 4,750 | -270 | -5.4% | 227,400 |
| 2024/02/27 | 4,770 | 5,050 | 4,710 | 5,020 | +305 | +6.5% | 245,300 |
| 2024/02/26 | 4,685 | 4,840 | 4,640 | 4,715 | -40 | -0.8% | 109,200 |
| 2024/02/22 | 4,885 | 4,935 | 4,605 | 4,755 | -200 | -4% | 339,200 |
| 2024/02/21 | 5,130 | 5,150 | 4,880 | 4,955 | -165 | -3.2% | 236,700 |
| 2024/02/20 | 4,700 | 5,170 | 4,565 | 5,120 | +290 | +6% | 451,300 |
| 2024/02/19 | 4,920 | 4,980 | 4,760 | 4,830 | -35 | -0.7% | 240,200 |
| 2024/02/16 | 4,430 | 4,895 | 4,300 | 4,865 | +435 | +9.8% | 299,400 |
| 2024/02/15 | 4,105 | 4,530 | 4,000 | 4,430 | +330 | +8% | 351,700 |
| 2024/02/14 | 4,140 | 4,330 | 4,000 | 4,100 | +340 | +9% | 446,300 |
| 2024/02/13 | 3,750 | 3,850 | 3,685 | 3,760 | +10 | +0.3% | 112,000 |
| 2024/02/09 | 3,645 | 3,765 | 3,645 | 3,750 | +95 | +2.6% | 80,300 |
| 2024/02/08 | 3,700 | 3,720 | 3,635 | 3,655 | -70 | -1.9% | 70,100 |
| 2024/02/07 | 3,790 | 3,815 | 3,675 | 3,725 | -90 | -2.4% | 103,000 |
| 2024/02/06 | 4,070 | 4,070 | 3,805 | 3,815 | -215 | -5.3% | 148,600 |
| 2024/02/05 | 3,980 | 4,065 | 3,935 | 4,030 | +105 | +2.7% | 103,700 |
| 2024/02/02 | 3,875 | 3,970 | 3,875 | 3,925 | +70 | +1.8% | 61,900 |
| 2024/02/01 | 3,855 | 3,930 | 3,845 | 3,855 | -40 | -1% | 48,800 |
| 2024/01/31 | 3,910 | 3,920 | 3,840 | 3,895 | -20 | -0.5% | 46,100 |
301～
350
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,043,000円 | +2.8% | +2.8% | 0.00% | 51.82倍 | 8.39倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| プレイド | 104,100円 | +23.5% | +552.2% | 0.00% | 42.54倍 | 10.93倍 |
|
Ｗｅｂサイト・アプリの顧客分析プラットフォーム「ＫＡＲＴＥ」を展開。米グーグルと戦略提携 |
| アカツキ | 289,400円 | +9.9% | +41.7% | 3.80% | 11.92倍 | 1.02倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ＧＭＯ－ＦＧ | 499,500円 | +18.7% | +32.3% | 1.60% | 31.33倍 | 7.29倍 |
|
ＧＭＯペイメントゲートウェイ傘下。店舗等対面領域でキャッシュレスプラットフォーム提供 |
| 学研ＨＤ | 93,300円 | +7.8% | +4.3% | 2.79% | 11.04倍 | 0.74倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
市場注目の銘柄
チャート関連のコラム
