バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/09 | 3,645 | 3,765 | 3,645 | 3,750 | +95 | +2.6% | 80,300 |
| 2024/02/08 | 3,700 | 3,720 | 3,635 | 3,655 | -70 | -1.9% | 70,100 |
| 2024/02/07 | 3,790 | 3,815 | 3,675 | 3,725 | -90 | -2.4% | 103,000 |
| 2024/02/06 | 4,070 | 4,070 | 3,805 | 3,815 | -215 | -5.3% | 148,600 |
| 2024/02/05 | 3,980 | 4,065 | 3,935 | 4,030 | +105 | +2.7% | 103,700 |
| 2024/02/02 | 3,875 | 3,970 | 3,875 | 3,925 | +70 | +1.8% | 61,900 |
| 2024/02/01 | 3,855 | 3,930 | 3,845 | 3,855 | -40 | -1% | 48,800 |
| 2024/01/31 | 3,910 | 3,920 | 3,840 | 3,895 | -20 | -0.5% | 46,100 |
| 2024/01/30 | 3,950 | 3,970 | 3,840 | 3,915 | ±0 | ±0% | 53,200 |
| 2024/01/29 | 3,870 | 3,955 | 3,810 | 3,915 | +40 | +1% | 54,600 |
| 2024/01/26 | 3,815 | 3,920 | 3,780 | 3,875 | +60 | +1.6% | 52,600 |
| 2024/01/25 | 3,875 | 3,875 | 3,755 | 3,815 | -55 | -1.4% | 52,100 |
| 2024/01/24 | 3,875 | 3,985 | 3,835 | 3,870 | -10 | -0.3% | 71,600 |
| 2024/01/23 | 3,940 | 3,945 | 3,845 | 3,880 | -20 | -0.5% | 53,400 |
| 2024/01/22 | 3,830 | 3,925 | 3,755 | 3,900 | +70 | +1.8% | 79,200 |
| 2024/01/19 | 3,900 | 3,935 | 3,790 | 3,830 | -80 | -2% | 172,500 |
| 2024/01/18 | 4,000 | 4,030 | 3,910 | 3,910 | -135 | -3.3% | 94,600 |
| 2024/01/17 | 4,110 | 4,115 | 3,955 | 4,045 | -55 | -1.3% | 168,700 |
| 2024/01/16 | 4,200 | 4,275 | 4,100 | 4,100 | -100 | -2.4% | 121,600 |
| 2024/01/15 | 4,185 | 4,285 | 4,160 | 4,200 | +20 | +0.5% | 113,000 |
| 2024/01/12 | 4,300 | 4,320 | 4,155 | 4,180 | -165 | -3.8% | 187,300 |
| 2024/01/11 | 4,270 | 4,390 | 4,145 | 4,345 | +95 | +2.2% | 286,900 |
| 2024/01/10 | 4,455 | 4,455 | 4,110 | 4,250 | -170 | -3.8% | 394,500 |
| 2024/01/09 | 4,620 | 4,880 | 4,350 | 4,420 | -290 | -6.2% | 435,900 |
| 2024/01/05 | 5,110 | 5,260 | 4,710 | 4,710 | -600 | -11.3% | 738,100 |
| 2024/01/04 | 4,620 | 5,310 | 4,525 | 5,310 | +700 | +15.2% | 722,700 |
| 2023/12/29 | 4,380 | 4,630 | 4,205 | 4,610 | +230 | +5.3% | 456,100 |
| 2023/12/28 | 4,260 | 4,425 | 4,135 | 4,380 | +110 | +2.6% | 390,200 |
| 2023/12/27 | 3,970 | 4,280 | 3,890 | 4,270 | +320 | +8.1% | 371,200 |
| 2023/12/26 | 3,850 | 4,250 | 3,775 | 3,950 | +185 | +4.9% | 715,500 |
| 2023/12/25 | 3,715 | 3,870 | 3,635 | 3,765 | +395 | +11.7% | 387,900 |
| 2023/12/22 | 3,470 | 3,500 | 3,345 | 3,370 | -110 | -3.2% | 105,900 |
| 2023/12/21 | 3,460 | 3,535 | 3,435 | 3,480 | +5 | +0.1% | 58,100 |
| 2023/12/20 | 3,455 | 3,540 | 3,420 | 3,475 | +45 | +1.3% | 55,900 |
| 2023/12/19 | 3,260 | 3,440 | 3,255 | 3,430 | +140 | +4.3% | 69,800 |
| 2023/12/18 | 3,335 | 3,340 | 3,250 | 3,290 | -60 | -1.8% | 77,300 |
| 2023/12/15 | 3,350 | 3,400 | 3,330 | 3,350 | +5 | +0.1% | 63,300 |
| 2023/12/14 | 3,495 | 3,520 | 3,345 | 3,345 | -140 | -4% | 95,000 |
| 2023/12/13 | 3,495 | 3,590 | 3,450 | 3,485 | ±0 | ±0% | 63,800 |
| 2023/12/12 | 3,620 | 3,620 | 3,470 | 3,485 | -65 | -1.8% | 73,700 |
| 2023/12/11 | 3,465 | 3,610 | 3,465 | 3,550 | +100 | +2.9% | 58,100 |
| 2023/12/08 | 3,475 | 3,520 | 3,450 | 3,450 | -80 | -2.3% | 46,900 |
| 2023/12/07 | 3,600 | 3,600 | 3,510 | 3,530 | -80 | -2.2% | 51,600 |
| 2023/12/06 | 3,695 | 3,730 | 3,580 | 3,610 | -55 | -1.5% | 70,900 |
| 2023/12/05 | 3,720 | 3,805 | 3,620 | 3,665 | -90 | -2.4% | 120,600 |
| 2023/12/04 | 3,630 | 3,760 | 3,515 | 3,755 | +115 | +3.2% | 114,500 |
| 2023/12/01 | 3,510 | 3,660 | 3,440 | 3,640 | +145 | +4.1% | 111,600 |
| 2023/11/30 | 3,540 | 3,555 | 3,435 | 3,495 | -40 | -1.1% | 116,600 |
| 2023/11/29 | 3,590 | 3,625 | 3,535 | 3,535 | -110 | -3% | 141,800 |
| 2023/11/28 | 3,665 | 3,775 | 3,625 | 3,645 | +5 | +0.1% | 147,100 |
301～
350
件表示中 / 1654件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,051,000円 | +2.8% | +2.8% | 0.00% | 52.21倍 | 9.35倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| ＩＴＦＯＲ | 152,700円 | +6.5% | +0.1% | 3.27% | 14.67倍 | 2.15倍 |
|
独自ソフト等を地方の金融機関・自治体・百貨店へ展開、債権管理や決済に強み。業務受託併営 |
| ＣＡＣＨＤ | 207,100円 | +11.4% | +4.1% | 4.83% | 10.74倍 | 0.95倍 |
|
独立系。システム構築・運用。信託銀行、製薬業向けに強み。医薬品開発支援（ＣＲＯ）は撤退 |
| ピーシーエー | 183,400円 | +8.9% | +6.6% | 5.18% | 19.39倍 | 1.93倍 |
|
公認会計士の有志が設立した独立系ソフトハウス。会計や販売管理など業務用ソフトで先駆 |
| ＩＧポート | 199,100円 | +9.7% | +24.5% | 0.75% | 34.13倍 | 5.10倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
市場注目の銘柄
チャート関連のコラム
