バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,940 | 5,040 | 4,925 | 5,020 | +105 | +2.1% | 36,600 |
| 2024/06/25 | 4,855 | 4,950 | 4,820 | 4,915 | +30 | +0.6% | 31,000 |
| 2024/06/24 | 4,870 | 4,920 | 4,755 | 4,885 | +15 | +0.3% | 37,500 |
| 2024/06/21 | 4,855 | 5,070 | 4,840 | 4,870 | +25 | +0.5% | 88,500 |
| 2024/06/20 | 4,900 | 4,965 | 4,815 | 4,845 | -35 | -0.7% | 54,000 |
| 2024/06/19 | 4,650 | 4,950 | 4,650 | 4,880 | +245 | +5.3% | 93,600 |
| 2024/06/18 | 4,630 | 4,720 | 4,555 | 4,635 | +45 | +1% | 31,700 |
| 2024/06/17 | 4,600 | 4,645 | 4,520 | 4,590 | -10 | -0.2% | 27,900 |
| 2024/06/14 | 4,485 | 4,670 | 4,455 | 4,600 | +110 | +2.4% | 53,100 |
| 2024/06/13 | 4,625 | 4,650 | 4,490 | 4,490 | -135 | -2.9% | 37,500 |
| 2024/06/12 | 4,580 | 4,665 | 4,495 | 4,625 | +10 | +0.2% | 38,800 |
| 2024/06/11 | 4,690 | 4,690 | 4,525 | 4,615 | -75 | -1.6% | 55,600 |
| 2024/06/10 | 4,750 | 4,780 | 4,630 | 4,690 | +5 | +0.1% | 54,600 |
| 2024/06/07 | 4,540 | 4,730 | 4,540 | 4,685 | +145 | +3.2% | 44,300 |
| 2024/06/06 | 4,650 | 4,650 | 4,450 | 4,540 | -90 | -1.9% | 50,800 |
| 2024/06/05 | 4,610 | 4,675 | 4,550 | 4,630 | +25 | +0.5% | 33,100 |
| 2024/06/04 | 4,430 | 4,660 | 4,410 | 4,605 | +165 | +3.7% | 52,000 |
| 2024/06/03 | 4,550 | 4,565 | 4,440 | 4,440 | -205 | -4.4% | 46,200 |
| 2024/05/31 | 4,290 | 4,645 | 4,290 | 4,645 | +365 | +8.5% | 68,000 |
| 2024/05/30 | 4,300 | 4,350 | 4,230 | 4,280 | -30 | -0.7% | 25,700 |
| 2024/05/29 | 4,495 | 4,495 | 4,310 | 4,310 | -185 | -4.1% | 32,300 |
| 2024/05/28 | 4,365 | 4,525 | 4,365 | 4,495 | +130 | +3% | 45,700 |
| 2024/05/27 | 4,400 | 4,400 | 4,200 | 4,365 | -35 | -0.8% | 57,600 |
| 2024/05/24 | 4,390 | 4,495 | 4,360 | 4,400 | -25 | -0.6% | 27,400 |
| 2024/05/23 | 4,430 | 4,475 | 4,360 | 4,425 | -5 | -0.1% | 29,500 |
| 2024/05/22 | 4,660 | 4,660 | 4,430 | 4,430 | -255 | -5.4% | 111,500 |
| 2024/05/21 | 4,500 | 4,690 | 4,380 | 4,685 | +175 | +3.9% | 88,300 |
| 2024/05/20 | 4,560 | 4,720 | 4,500 | 4,510 | +70 | +1.6% | 108,000 |
| 2024/05/17 | 4,395 | 4,515 | 4,350 | 4,440 | +105 | +2.4% | 83,600 |
| 2024/05/16 | 4,310 | 4,405 | 4,245 | 4,335 | -115 | -2.6% | 56,200 |
| 2024/05/15 | 4,050 | 4,560 | 4,050 | 4,450 | +470 | +11.8% | 213,800 |
| 2024/05/14 | 4,000 | 4,035 | 3,970 | 3,980 | -30 | -0.7% | 25,300 |
| 2024/05/13 | 3,965 | 4,010 | 3,930 | 4,010 | +45 | +1.1% | 13,900 |
| 2024/05/10 | 4,005 | 4,010 | 3,955 | 3,965 | -15 | -0.4% | 13,900 |
| 2024/05/09 | 4,090 | 4,090 | 3,940 | 3,980 | -110 | -2.7% | 33,800 |
| 2024/05/08 | 4,110 | 4,200 | 4,090 | 4,090 | -25 | -0.6% | 29,400 |
| 2024/05/07 | 4,005 | 4,140 | 4,005 | 4,115 | +120 | +3% | 28,400 |
| 2024/05/02 | 4,110 | 4,130 | 3,995 | 3,995 | -110 | -2.7% | 22,800 |
| 2024/05/01 | 3,990 | 4,150 | 3,990 | 4,105 | +95 | +2.4% | 28,400 |
| 2024/04/30 | 4,045 | 4,050 | 3,995 | 4,010 | -50 | -1.2% | 22,100 |
| 2024/04/26 | 3,970 | 4,060 | 3,970 | 4,060 | +60 | +1.5% | 20,900 |
| 2024/04/25 | 4,010 | 4,045 | 3,990 | 4,000 | -10 | -0.2% | 18,000 |
| 2024/04/24 | 4,005 | 4,050 | 3,975 | 4,010 | +35 | +0.9% | 20,800 |
| 2024/04/23 | 3,945 | 4,010 | 3,925 | 3,975 | +50 | +1.3% | 18,800 |
| 2024/04/22 | 3,805 | 3,995 | 3,775 | 3,925 | +150 | +4% | 43,300 |
| 2024/04/19 | 3,885 | 3,935 | 3,660 | 3,775 | -130 | -3.3% | 108,400 |
| 2024/04/18 | 3,855 | 3,950 | 3,855 | 3,905 | +45 | +1.2% | 27,400 |
| 2024/04/17 | 4,075 | 4,080 | 3,855 | 3,860 | -210 | -5.2% | 87,100 |
| 2024/04/16 | 3,990 | 4,155 | 3,955 | 4,070 | +30 | +0.7% | 44,600 |
| 2024/04/15 | 4,000 | 4,060 | 3,970 | 4,040 | -25 | -0.6% | 23,000 |
251～
300
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,043,000円 | +2.8% | +2.8% | 0.00% | 51.82倍 | 8.39倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| プレイド | 104,100円 | +23.5% | +552.2% | 0.00% | 42.54倍 | 10.93倍 |
|
Ｗｅｂサイト・アプリの顧客分析プラットフォーム「ＫＡＲＴＥ」を展開。米グーグルと戦略提携 |
| アカツキ | 289,400円 | +9.9% | +41.7% | 3.80% | 11.92倍 | 1.02倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ＧＭＯ－ＦＧ | 499,500円 | +18.7% | +32.3% | 1.60% | 31.33倍 | 7.29倍 |
|
ＧＭＯペイメントゲートウェイ傘下。店舗等対面領域でキャッシュレスプラットフォーム提供 |
| 学研ＨＤ | 93,300円 | +7.8% | +4.3% | 2.79% | 11.04倍 | 0.74倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
市場注目の銘柄
チャート関連のコラム
