バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/24 | 4,005 | 4,050 | 3,975 | 4,010 | +35 | +0.9% | 20,800 |
| 2024/04/23 | 3,945 | 4,010 | 3,925 | 3,975 | +50 | +1.3% | 18,800 |
| 2024/04/22 | 3,805 | 3,995 | 3,775 | 3,925 | +150 | +4% | 43,300 |
| 2024/04/19 | 3,885 | 3,935 | 3,660 | 3,775 | -130 | -3.3% | 108,400 |
| 2024/04/18 | 3,855 | 3,950 | 3,855 | 3,905 | +45 | +1.2% | 27,400 |
| 2024/04/17 | 4,075 | 4,080 | 3,855 | 3,860 | -210 | -5.2% | 87,100 |
| 2024/04/16 | 3,990 | 4,155 | 3,955 | 4,070 | +30 | +0.7% | 44,600 |
| 2024/04/15 | 4,000 | 4,060 | 3,970 | 4,040 | -25 | -0.6% | 23,000 |
| 2024/04/12 | 4,110 | 4,165 | 4,065 | 4,065 | -35 | -0.9% | 16,100 |
| 2024/04/11 | 4,150 | 4,165 | 4,085 | 4,100 | -60 | -1.4% | 21,600 |
| 2024/04/10 | 4,190 | 4,270 | 4,155 | 4,160 | -30 | -0.7% | 19,800 |
| 2024/04/09 | 4,080 | 4,240 | 4,055 | 4,190 | +130 | +3.2% | 32,800 |
| 2024/04/08 | 4,105 | 4,110 | 4,015 | 4,060 | +5 | +0.1% | 37,100 |
| 2024/04/05 | 4,195 | 4,300 | 4,015 | 4,055 | -175 | -4.1% | 79,800 |
| 2024/04/04 | 4,170 | 4,260 | 4,060 | 4,230 | +95 | +2.3% | 44,900 |
| 2024/04/03 | 4,350 | 4,360 | 4,130 | 4,135 | -265 | -6% | 62,700 |
| 2024/04/02 | 4,415 | 4,520 | 4,380 | 4,400 | -70 | -1.6% | 41,700 |
| 2024/04/01 | 4,480 | 4,485 | 4,305 | 4,470 | ±0 | ±0% | 68,400 |
| 2024/03/29 | 4,485 | 4,560 | 4,385 | 4,470 | +15 | +0.3% | 64,900 |
| 2024/03/28 | 4,365 | 4,530 | 4,365 | 4,455 | +85 | +1.9% | 48,000 |
| 2024/03/27 | 4,310 | 4,425 | 4,285 | 4,370 | +70 | +1.6% | 44,300 |
| 2024/03/26 | 4,260 | 4,345 | 4,250 | 4,300 | +40 | +0.9% | 41,200 |
| 2024/03/25 | 4,375 | 4,455 | 4,260 | 4,260 | -185 | -4.2% | 86,500 |
| 2024/03/22 | 4,475 | 4,540 | 4,355 | 4,445 | -30 | -0.7% | 154,300 |
| 2024/03/21 | 4,580 | 4,580 | 4,475 | 4,475 | -125 | -2.7% | 120,200 |
| 2024/03/19 | 4,405 | 4,680 | 4,270 | 4,600 | +210 | +4.8% | 330,900 |
| 2024/03/18 | 4,355 | 4,425 | 4,265 | 4,390 | +55 | +1.3% | 91,300 |
| 2024/03/15 | 4,150 | 4,515 | 4,105 | 4,335 | +135 | +3.2% | 216,900 |
| 2024/03/14 | 4,135 | 4,200 | 4,075 | 4,200 | +90 | +2.2% | 35,100 |
| 2024/03/13 | 4,210 | 4,230 | 4,075 | 4,110 | -65 | -1.6% | 38,500 |
| 2024/03/12 | 4,060 | 4,250 | 4,050 | 4,175 | +85 | +2.1% | 72,400 |
| 2024/03/11 | 4,140 | 4,175 | 4,010 | 4,090 | -120 | -2.9% | 72,700 |
| 2024/03/08 | 4,330 | 4,410 | 4,180 | 4,210 | -170 | -3.9% | 146,500 |
| 2024/03/07 | 4,200 | 4,495 | 4,100 | 4,380 | +260 | +6.3% | 227,000 |
| 2024/03/06 | 3,990 | 4,120 | 3,970 | 4,120 | +115 | +2.9% | 71,000 |
| 2024/03/05 | 4,055 | 4,055 | 3,925 | 4,005 | -20 | -0.5% | 98,300 |
| 2024/03/04 | 4,240 | 4,320 | 3,980 | 4,025 | -220 | -5.2% | 210,500 |
| 2024/03/01 | 4,365 | 4,450 | 4,180 | 4,245 | -190 | -4.3% | 239,500 |
| 2024/02/29 | 4,610 | 4,620 | 4,400 | 4,435 | -315 | -6.6% | 192,200 |
| 2024/02/28 | 4,965 | 4,985 | 4,720 | 4,750 | -270 | -5.4% | 227,400 |
| 2024/02/27 | 4,770 | 5,050 | 4,710 | 5,020 | +305 | +6.5% | 245,300 |
| 2024/02/26 | 4,685 | 4,840 | 4,640 | 4,715 | -40 | -0.8% | 109,200 |
| 2024/02/22 | 4,885 | 4,935 | 4,605 | 4,755 | -200 | -4% | 339,200 |
| 2024/02/21 | 5,130 | 5,150 | 4,880 | 4,955 | -165 | -3.2% | 236,700 |
| 2024/02/20 | 4,700 | 5,170 | 4,565 | 5,120 | +290 | +6% | 451,300 |
| 2024/02/19 | 4,920 | 4,980 | 4,760 | 4,830 | -35 | -0.7% | 240,200 |
| 2024/02/16 | 4,430 | 4,895 | 4,300 | 4,865 | +435 | +9.8% | 299,400 |
| 2024/02/15 | 4,105 | 4,530 | 4,000 | 4,430 | +330 | +8% | 351,700 |
| 2024/02/14 | 4,140 | 4,330 | 4,000 | 4,100 | +340 | +9% | 446,300 |
| 2024/02/13 | 3,750 | 3,850 | 3,685 | 3,760 | +10 | +0.3% | 112,000 |
251～
300
件表示中 / 1654件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,051,000円 | +2.8% | +2.8% | 0.00% | 52.21倍 | 9.35倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| ＩＴＦＯＲ | 152,700円 | +6.5% | +0.1% | 3.27% | 14.67倍 | 2.15倍 |
|
独自ソフト等を地方の金融機関・自治体・百貨店へ展開、債権管理や決済に強み。業務受託併営 |
| ＣＡＣＨＤ | 207,100円 | +11.4% | +4.1% | 4.83% | 10.74倍 | 0.95倍 |
|
独立系。システム構築・運用。信託銀行、製薬業向けに強み。医薬品開発支援（ＣＲＯ）は撤退 |
| ピーシーエー | 183,400円 | +8.9% | +6.6% | 5.18% | 19.39倍 | 1.93倍 |
|
公認会計士の有志が設立した独立系ソフトハウス。会計や販売管理など業務用ソフトで先駆 |
| ＩＧポート | 199,100円 | +9.7% | +24.5% | 0.75% | 34.13倍 | 5.10倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
市場注目の銘柄
チャート関連のコラム
