オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/21 | 70 | 71 | 69 | 69 | ±0 | ±0% | 932,800 |
| 2021/12/20 | 71 | 71 | 69 | 69 | -1 | -1.4% | 1,529,000 |
| 2021/12/17 | 70 | 71 | 70 | 70 | -1 | -1.4% | 804,600 |
| 2021/12/16 | 70 | 72 | 70 | 71 | ±0 | ±0% | 1,579,000 |
| 2021/12/15 | 71 | 72 | 70 | 71 | ±0 | ±0% | 772,400 |
| 2021/12/14 | 71 | 72 | 70 | 71 | +1 | +1.4% | 1,002,200 |
| 2021/12/13 | 72 | 73 | 70 | 70 | -3 | -4.1% | 1,291,400 |
| 2021/12/10 | 74 | 75 | 72 | 73 | -1 | -1.4% | 1,406,500 |
| 2021/12/09 | 72 | 75 | 72 | 74 | +1 | +1.4% | 1,195,000 |
| 2021/12/08 | 71 | 74 | 71 | 73 | +1 | +1.4% | 1,331,100 |
| 2021/12/07 | 72 | 73 | 70 | 72 | ±0 | ±0% | 1,182,400 |
| 2021/12/06 | 73 | 74 | 72 | 72 | -1 | -1.4% | 956,500 |
| 2021/12/03 | 73 | 76 | 72 | 73 | +1 | +1.4% | 1,397,700 |
| 2021/12/02 | 75 | 76 | 72 | 72 | -3 | -4% | 1,203,900 |
| 2021/12/01 | 76 | 77 | 74 | 75 | -1 | -1.3% | 1,515,300 |
| 2021/11/30 | 78 | 78 | 76 | 76 | -1 | -1.3% | 782,400 |
| 2021/11/29 | 76 | 79 | 76 | 77 | ±0 | ±0% | 1,062,900 |
| 2021/11/26 | 78 | 78 | 76 | 77 | ±0 | ±0% | 823,300 |
| 2021/11/25 | 78 | 79 | 77 | 77 | -2 | -2.5% | 806,200 |
| 2021/11/24 | 80 | 80 | 78 | 79 | -1 | -1.3% | 645,100 |
| 2021/11/22 | 80 | 80 | 78 | 80 | ±0 | ±0% | 680,600 |
| 2021/11/19 | 81 | 81 | 79 | 80 | -1 | -1.2% | 633,400 |
| 2021/11/18 | 81 | 82 | 80 | 81 | ±0 | ±0% | 775,900 |
| 2021/11/17 | 81 | 81 | 80 | 81 | ±0 | ±0% | 852,200 |
| 2021/11/16 | 80 | 83 | 80 | 81 | ±0 | ±0% | 1,997,000 |
| 2021/11/15 | 79 | 81 | 78 | 81 | +2 | +2.5% | 1,145,500 |
| 2021/11/12 | 77 | 79 | 77 | 79 | +1 | +1.3% | 729,300 |
| 2021/11/11 | 77 | 79 | 77 | 78 | -1 | -1.3% | 465,300 |
| 2021/11/10 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,097,600 |
| 2021/11/09 | 76 | 79 | 75 | 78 | +3 | +4% | 1,291,900 |
| 2021/11/08 | 78 | 79 | 75 | 75 | -4 | -5.1% | 1,839,800 |
| 2021/11/05 | 79 | 79 | 77 | 79 | +1 | +1.3% | 893,600 |
| 2021/11/04 | 79 | 79 | 77 | 78 | ±0 | ±0% | 2,045,000 |
| 2021/11/02 | 81 | 81 | 78 | 78 | -2 | -2.5% | 2,613,900 |
| 2021/11/01 | 81 | 81 | 80 | 80 | ±0 | ±0% | 574,300 |
| 2021/10/29 | 81 | 82 | 80 | 80 | -1 | -1.2% | 828,100 |
| 2021/10/28 | 81 | 82 | 80 | 81 | ±0 | ±0% | 919,500 |
| 2021/10/27 | 81 | 82 | 81 | 81 | ±0 | ±0% | 848,100 |
| 2021/10/26 | 81 | 82 | 81 | 81 | +1 | +1.3% | 575,100 |
| 2021/10/25 | 81 | 82 | 80 | 80 | -1 | -1.2% | 643,400 |
| 2021/10/22 | 81 | 82 | 81 | 81 | -2 | -2.4% | 863,800 |
| 2021/10/21 | 83 | 83 | 81 | 83 | -2 | -2.4% | 1,950,500 |
| 2021/10/20 | 86 | 86 | 85 | 85 | -1 | -1.2% | 811,100 |
| 2021/10/19 | 84 | 86 | 83 | 86 | +3 | +3.6% | 934,300 |
| 2021/10/18 | 88 | 89 | 83 | 83 | ±0 | ±0% | 4,362,700 |
| 2021/10/15 | 83 | 84 | 82 | 83 | ±0 | ±0% | 967,700 |
| 2021/10/14 | 83 | 84 | 82 | 83 | ±0 | ±0% | 923,800 |
| 2021/10/13 | 83 | 84 | 83 | 83 | -1 | -1.2% | 315,900 |
| 2021/10/12 | 83 | 84 | 82 | 84 | +1 | +1.2% | 803,600 |
| 2021/10/11 | 83 | 84 | 82 | 83 | ±0 | ±0% | 585,500 |
851～
900
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ペルセウス | 40,500円 | +25.0% | - | 0.00% | - | 4.42倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| ＤＷＴＩ | 12,600円 | -15.1% | - | 0.00% | - | 7.88倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| カイノス | 123,400円 | +3.7% | +2.7% | 2.59% | 8.67倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
市場注目の銘柄
チャート関連のコラム
