ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/05 | 1,457 | 1,569 | 1,380 | 1,381 | -94 | -6.4% | 2,808,300 |
| 2014/12/30 | 1,470 | 1,488 | 1,398 | 1,475 | +65 | +4.6% | 1,743,200 |
| 2014/12/29 | 1,342 | 1,473 | 1,331 | 1,410 | +103 | +7.9% | 2,222,800 |
| 2014/12/26 | 1,205 | 1,307 | 1,204 | 1,307 | +105 | +8.7% | 655,900 |
| 2014/12/25 | 1,200 | 1,219 | 1,199 | 1,202 | -20 | -1.6% | 375,000 |
| 2014/12/24 | 1,275 | 1,285 | 1,211 | 1,222 | -38 | -3% | 535,400 |
| 2014/12/22 | 1,220 | 1,280 | 1,219 | 1,260 | +64 | +5.4% | 628,000 |
| 2014/12/19 | 1,185 | 1,208 | 1,163 | 1,196 | +26 | +2.2% | 375,200 |
| 2014/12/18 | 1,155 | 1,170 | 1,145 | 1,170 | +36 | +3.2% | 205,200 |
| 2014/12/17 | 1,142 | 1,188 | 1,127 | 1,134 | -28 | -2.4% | 285,200 |
| 2014/12/16 | 1,210 | 1,214 | 1,160 | 1,162 | -62 | -5.1% | 431,600 |
| 2014/12/15 | 1,240 | 1,274 | 1,222 | 1,224 | -16 | -1.3% | 281,800 |
| 2014/12/12 | 1,246 | 1,248 | 1,216 | 1,240 | -3 | -0.2% | 231,400 |
| 2014/12/11 | 1,215 | 1,251 | 1,203 | 1,243 | +13 | +1.1% | 259,300 |
| 2014/12/10 | 1,232 | 1,270 | 1,215 | 1,230 | -17 | -1.4% | 237,300 |
| 2014/12/09 | 1,265 | 1,289 | 1,241 | 1,247 | -44 | -3.4% | 292,500 |
| 2014/12/08 | 1,325 | 1,329 | 1,285 | 1,291 | -13 | -1% | 387,700 |
| 2014/12/05 | 1,253 | 1,318 | 1,236 | 1,304 | +81 | +6.6% | 961,200 |
| 2014/12/04 | 1,250 | 1,257 | 1,208 | 1,223 | -25 | -2% | 279,600 |
| 2014/12/03 | 1,275 | 1,291 | 1,246 | 1,248 | -19 | -1.5% | 329,800 |
| 2014/12/02 | 1,260 | 1,288 | 1,255 | 1,267 | +14 | +1.1% | 316,900 |
| 2014/12/01 | 1,266 | 1,282 | 1,251 | 1,253 | -26 | -2% | 306,500 |
| 2014/11/28 | 1,313 | 1,329 | 1,260 | 1,279 | -17 | -1.3% | 466,600 |
| 2014/11/27 | 1,292 | 1,360 | 1,290 | 1,296 | -5 | -0.4% | 551,300 |
| 2014/11/26 | 1,348 | 1,375 | 1,299 | 1,301 | -41 | -3.1% | 960,500 |
| 2014/11/25 | 1,301 | 1,342 | 1,282 | 1,342 | +70 | +5.5% | 880,000 |
| 2014/11/21 | 1,216 | 1,290 | 1,206 | 1,272 | +46 | +3.8% | 594,700 |
| 2014/11/20 | 1,208 | 1,254 | 1,195 | 1,226 | +26 | +2.2% | 376,800 |
| 2014/11/19 | 1,228 | 1,239 | 1,196 | 1,200 | -17 | -1.4% | 184,900 |
| 2014/11/18 | 1,185 | 1,218 | 1,180 | 1,217 | +48 | +4.1% | 218,800 |
| 2014/11/17 | 1,220 | 1,229 | 1,167 | 1,169 | -60 | -4.9% | 357,000 |
| 2014/11/14 | 1,254 | 1,268 | 1,218 | 1,229 | -14 | -1.1% | 381,900 |
| 2014/11/13 | 1,254 | 1,277 | 1,212 | 1,243 | -24 | -1.9% | 335,500 |
| 2014/11/12 | 1,276 | 1,317 | 1,245 | 1,267 | +20 | +1.6% | 691,400 |
| 2014/11/11 | 1,305 | 1,305 | 1,240 | 1,247 | -58 | -4.4% | 660,300 |
| 2014/11/10 | 1,179 | 1,342 | 1,177 | 1,305 | +126 | +10.7% | 1,342,400 |
| 2014/11/07 | 1,200 | 1,206 | 1,176 | 1,179 | -11 | -0.9% | 191,400 |
| 2014/11/06 | 1,240 | 1,254 | 1,170 | 1,190 | -44 | -3.6% | 567,300 |
| 2014/11/05 | 1,180 | 1,244 | 1,168 | 1,234 | +50 | +4.2% | 547,800 |
| 2014/11/04 | 1,195 | 1,196 | 1,155 | 1,184 | +49 | +4.3% | 517,400 |
| 2014/10/31 | 1,101 | 1,154 | 1,089 | 1,135 | +28 | +2.5% | 434,400 |
| 2014/10/30 | 1,131 | 1,139 | 1,100 | 1,107 | -21 | -1.9% | 284,100 |
| 2014/10/29 | 1,110 | 1,133 | 1,100 | 1,128 | +30 | +2.7% | 224,500 |
| 2014/10/28 | 1,075 | 1,113 | 1,072 | 1,098 | +6 | +0.5% | 184,800 |
| 2014/10/27 | 1,144 | 1,154 | 1,086 | 1,092 | -35 | -3.1% | 322,100 |
| 2014/10/24 | 1,169 | 1,174 | 1,119 | 1,127 | -10 | -0.9% | 423,200 |
| 2014/10/23 | 1,062 | 1,230 | 1,061 | 1,137 | +64 | +6% | 1,277,000 |
| 2014/10/22 | 1,076 | 1,081 | 1,057 | 1,073 | +18 | +1.7% | 199,600 |
| 2014/10/21 | 1,085 | 1,097 | 1,047 | 1,055 | -30 | -2.8% | 265,300 |
| 2014/10/20 | 1,055 | 1,093 | 1,046 | 1,085 | +71 | +7% | 354,000 |
2601～
2650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| セルソース | 62,300円 | - | - | 0.80% | 48.41倍 | 2.09倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| キッズバイオ | 25,200円 | - | - | 0.00% | - | 8.97倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.47倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
市場注目の銘柄
チャート関連のコラム
