リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 103 | 110 | 103 | 109 | +7 | +6.9% | 2,065,200 |
| 2025/02/17 | 97 | 107 | 96 | 102 | +5 | +5.2% | 2,400,500 |
| 2025/02/14 | 101 | 105 | 96 | 97 | -5 | -4.9% | 2,578,500 |
| 2025/02/13 | 92 | 104 | 90 | 102 | +9 | +9.7% | 4,709,100 |
| 2025/02/12 | 92 | 95 | 89 | 93 | +2 | +2.2% | 2,093,300 |
| 2025/02/10 | 87 | 91 | 87 | 91 | +5 | +5.8% | 2,505,100 |
| 2025/02/07 | 97 | 100 | 85 | 86 | +1 | +1.2% | 16,110,000 |
| 2025/02/06 | 83 | 86 | 83 | 85 | +2 | +2.4% | 708,700 |
| 2025/02/05 | 84 | 85 | 82 | 83 | -1 | -1.2% | 743,800 |
| 2025/02/04 | 84 | 85 | 83 | 84 | +1 | +1.2% | 464,900 |
| 2025/02/03 | 85 | 86 | 83 | 83 | -3 | -3.5% | 1,099,800 |
| 2025/01/31 | 86 | 87 | 85 | 86 | -1 | -1.1% | 443,300 |
| 2025/01/30 | 85 | 87 | 84 | 87 | +2 | +2.4% | 376,300 |
| 2025/01/29 | 85 | 86 | 84 | 85 | ±0 | ±0% | 298,700 |
| 2025/01/28 | 86 | 87 | 85 | 85 | -1 | -1.2% | 789,900 |
| 2025/01/27 | 86 | 89 | 86 | 86 | +1 | +1.2% | 1,013,100 |
| 2025/01/24 | 83 | 86 | 83 | 85 | +1 | +1.2% | 837,500 |
| 2025/01/23 | 84 | 85 | 83 | 84 | -1 | -1.2% | 289,000 |
| 2025/01/22 | 83 | 85 | 83 | 85 | +2 | +2.4% | 1,052,900 |
| 2025/01/21 | 84 | 85 | 82 | 83 | -2 | -2.4% | 1,098,500 |
| 2025/01/20 | 84 | 86 | 83 | 85 | +1 | +1.2% | 430,500 |
| 2025/01/17 | 83 | 85 | 82 | 84 | ±0 | ±0% | 803,400 |
| 2025/01/16 | 85 | 86 | 83 | 84 | ±0 | ±0% | 957,700 |
| 2025/01/15 | 86 | 87 | 84 | 84 | -2 | -2.3% | 1,168,600 |
| 2025/01/14 | 88 | 89 | 84 | 86 | -2 | -2.3% | 2,419,500 |
| 2025/01/10 | 93 | 94 | 86 | 88 | -2 | -2.2% | 5,082,800 |
| 2025/01/09 | 102 | 104 | 90 | 90 | -16 | -15.1% | 10,261,900 |
| 2025/01/08 | 97 | 113 | 92 | 106 | +23 | +27.7% | 38,869,200 |
| 2025/01/07 | 85 | 85 | 82 | 83 | -2 | -2.4% | 262,400 |
| 2025/01/06 | 83 | 86 | 81 | 85 | +2 | +2.4% | 374,900 |
| 2024/12/30 | 80 | 84 | 80 | 83 | +2 | +2.5% | 652,800 |
| 2024/12/27 | 79 | 83 | 79 | 81 | +3 | +3.8% | 625,500 |
| 2024/12/26 | 79 | 80 | 78 | 78 | -1 | -1.3% | 878,200 |
| 2024/12/25 | 80 | 80 | 77 | 79 | ±0 | ±0% | 914,500 |
| 2024/12/24 | 79 | 79 | 78 | 79 | ±0 | ±0% | 163,100 |
| 2024/12/23 | 79 | 80 | 78 | 79 | -1 | -1.3% | 514,600 |
| 2024/12/20 | 79 | 81 | 79 | 80 | +1 | +1.3% | 458,400 |
| 2024/12/19 | 79 | 81 | 79 | 79 | -1 | -1.3% | 351,500 |
| 2024/12/18 | 79 | 82 | 79 | 80 | +1 | +1.3% | 624,400 |
| 2024/12/17 | 80 | 80 | 79 | 79 | ±0 | ±0% | 264,700 |
| 2024/12/16 | 80 | 81 | 78 | 79 | -1 | -1.3% | 329,600 |
| 2024/12/13 | 81 | 81 | 79 | 80 | -1 | -1.2% | 343,800 |
| 2024/12/12 | 81 | 82 | 80 | 81 | ±0 | ±0% | 173,700 |
| 2024/12/11 | 82 | 82 | 80 | 81 | +1 | +1.3% | 116,400 |
| 2024/12/10 | 82 | 82 | 80 | 80 | ±0 | ±0% | 236,400 |
| 2024/12/09 | 80 | 83 | 79 | 80 | +1 | +1.3% | 605,100 |
| 2024/12/06 | 81 | 81 | 78 | 79 | -2 | -2.5% | 728,300 |
| 2024/12/05 | 83 | 84 | 80 | 81 | -3 | -3.6% | 826,100 |
| 2024/12/04 | 83 | 84 | 82 | 84 | +1 | +1.2% | 370,200 |
| 2024/12/03 | 83 | 84 | 83 | 83 | ±0 | ±0% | 294,100 |
51～
100
件表示中 / 2590件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 8,800円 | - | - | 0.00% | - | 1.19倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| 免疫生物 | 47,400円 | +13.4% | +44.0% | 0.00% | 20.54倍 | 3.30倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
| ＶＩＳ | 67,300円 | +306.2% | - | 0.00% | 25.98倍 | 1.98倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| 室町ケミカル | 88,400円 | +5.2% | +0.5% | 2.83% | 11.80倍 | 1.52倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
| ブライトパス | 3,900円 | - | - | 0.00% | - | 2.91倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
市場注目の銘柄
チャート関連のコラム
