リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/10 | 83 | 87 | 83 | 86 | +3 | +3.6% | 510,000 |
| 2026/02/09 | 83 | 84 | 82 | 83 | +1 | +1.2% | 104,300 |
| 2026/02/06 | 83 | 83 | 82 | 82 | -1 | -1.2% | 316,900 |
| 2026/02/05 | 83 | 84 | 82 | 83 | ±0 | ±0% | 165,800 |
| 2026/02/04 | 83 | 83 | 82 | 83 | ±0 | ±0% | 198,100 |
| 2026/02/03 | 83 | 84 | 83 | 83 | ±0 | ±0% | 213,500 |
| 2026/02/02 | 84 | 86 | 83 | 83 | -1 | -1.2% | 435,700 |
| 2026/01/30 | 84 | 85 | 83 | 84 | ±0 | ±0% | 306,900 |
| 2026/01/29 | 86 | 86 | 84 | 84 | -2 | -2.3% | 424,700 |
| 2026/01/28 | 87 | 88 | 85 | 86 | -1 | -1.1% | 620,500 |
| 2026/01/27 | 88 | 88 | 86 | 87 | ±0 | ±0% | 237,000 |
| 2026/01/26 | 89 | 89 | 87 | 87 | -3 | -3.3% | 539,800 |
| 2026/01/23 | 90 | 90 | 88 | 90 | ±0 | ±0% | 391,700 |
| 2026/01/22 | 90 | 90 | 88 | 90 | +1 | +1.1% | 349,300 |
| 2026/01/21 | 89 | 91 | 88 | 89 | -2 | -2.2% | 1,020,000 |
| 2026/01/20 | 95 | 95 | 90 | 91 | -2 | -2.2% | 1,334,300 |
| 2026/01/19 | 93 | 96 | 90 | 93 | +5 | +5.7% | 2,491,300 |
| 2026/01/16 | 87 | 92 | 86 | 88 | +2 | +2.3% | 2,743,700 |
| 2026/01/15 | 86 | 88 | 84 | 86 | +3 | +3.6% | 2,137,800 |
| 2026/01/14 | 84 | 85 | 83 | 83 | -1 | -1.2% | 390,300 |
| 2026/01/13 | 84 | 85 | 81 | 84 | ±0 | ±0% | 888,300 |
| 2026/01/09 | 86 | 86 | 83 | 84 | ±0 | ±0% | 796,700 |
| 2026/01/08 | 83 | 87 | 83 | 84 | +3 | +3.7% | 2,219,600 |
| 2026/01/07 | 79 | 83 | 79 | 81 | +1 | +1.3% | 632,000 |
| 2026/01/06 | 78 | 80 | 78 | 80 | +2 | +2.6% | 746,500 |
| 2026/01/05 | 78 | 79 | 76 | 78 | ±0 | ±0% | 554,900 |
| 2025/12/30 | 76 | 78 | 75 | 78 | +1 | +1.3% | 526,800 |
| 2025/12/29 | 75 | 77 | 74 | 77 | +2 | +2.7% | 453,700 |
| 2025/12/26 | 76 | 76 | 74 | 75 | -1 | -1.3% | 776,900 |
| 2025/12/25 | 74 | 76 | 73 | 76 | +2 | +2.7% | 817,600 |
| 2025/12/24 | 74 | 75 | 74 | 74 | ±0 | ±0% | 307,700 |
| 2025/12/23 | 74 | 76 | 74 | 74 | ±0 | ±0% | 410,500 |
| 2025/12/22 | 75 | 77 | 74 | 74 | -1 | -1.3% | 502,400 |
| 2025/12/19 | 73 | 76 | 73 | 75 | +1 | +1.4% | 696,300 |
| 2025/12/18 | 73 | 74 | 72 | 74 | +1 | +1.4% | 680,000 |
| 2025/12/17 | 76 | 76 | 73 | 73 | -4 | -5.2% | 1,812,800 |
| 2025/12/16 | 81 | 82 | 76 | 77 | +1 | +1.3% | 4,320,600 |
| 2025/12/15 | 77 | 77 | 74 | 76 | -2 | -2.6% | 892,700 |
| 2025/12/12 | 83 | 97 | 75 | 78 | ±0 | ±0% | 12,027,000 |
| 2025/12/11 | 78 | 78 | 75 | 78 | +1 | +1.3% | 1,156,000 |
| 2025/12/10 | 77 | 79 | 76 | 77 | +3 | +4.1% | 1,198,000 |
| 2025/12/09 | 75 | 77 | 73 | 74 | +1 | +1.4% | 1,307,200 |
| 2025/12/08 | 78 | 78 | 72 | 73 | -4 | -5.2% | 1,764,100 |
| 2025/12/05 | 80 | 81 | 77 | 77 | -2 | -2.5% | 490,100 |
| 2025/12/04 | 78 | 80 | 78 | 79 | +1 | +1.3% | 415,700 |
| 2025/12/03 | 80 | 80 | 77 | 78 | -2 | -2.5% | 989,200 |
| 2025/12/02 | 81 | 82 | 79 | 80 | -2 | -2.4% | 605,600 |
| 2025/12/01 | 84 | 84 | 81 | 82 | -3 | -3.5% | 385,900 |
| 2025/11/28 | 84 | 86 | 83 | 85 | +1 | +1.2% | 822,200 |
| 2025/11/27 | 83 | 85 | 83 | 84 | +1 | +1.2% | 270,800 |
51～
100
件表示中 / 2829件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 8,200円 | +50.0% | - | 0.00% | - | 1.38倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ＤＷＴＩ | 9,200円 | -22.5% | - | 0.00% | - | 3.66倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| メドレックス | 8,100円 | - | - | 0.00% | - | 2.42倍 |
|
経皮吸収型製剤技術に強い創薬ベンチャー。治験は米国で。先端分野マイクロニードルに挑戦 |
| 室町ケミカル | 100,200円 | +15.7% | +53.5% | 2.59% | 8.58倍 | 1.52倍 |
|
原薬を販売・製造する医薬品と液体処理用イオン交換樹脂等の化学品が２本柱。健康食品は撤退 |
| ペルセウス | 21,700円 | +12.5% | - | 0.00% | - | 3.79倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
市場注目の銘柄
チャート関連のコラム
