リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/26 | 82 | 84 | 81 | 83 | +1 | +1.2% | 362,800 |
| 2025/11/25 | 83 | 83 | 80 | 82 | -1 | -1.2% | 529,400 |
| 2025/11/21 | 82 | 84 | 81 | 83 | +2 | +2.5% | 371,000 |
| 2025/11/20 | 83 | 83 | 80 | 81 | -2 | -2.4% | 570,100 |
| 2025/11/19 | 82 | 84 | 81 | 83 | +1 | +1.2% | 378,500 |
| 2025/11/18 | 83 | 84 | 81 | 82 | -2 | -2.4% | 772,100 |
| 2025/11/17 | 86 | 87 | 82 | 84 | -4 | -4.5% | 955,600 |
| 2025/11/14 | 88 | 90 | 87 | 88 | -2 | -2.2% | 808,900 |
| 2025/11/13 | 90 | 90 | 89 | 90 | -1 | -1.1% | 233,700 |
| 2025/11/12 | 89 | 92 | 88 | 91 | +3 | +3.4% | 698,600 |
| 2025/11/11 | 89 | 91 | 88 | 88 | -1 | -1.1% | 633,400 |
| 2025/11/10 | 89 | 91 | 88 | 89 | -1 | -1.1% | 178,900 |
| 2025/11/07 | 89 | 91 | 88 | 90 | ±0 | ±0% | 340,100 |
| 2025/11/06 | 89 | 92 | 89 | 90 | +1 | +1.1% | 312,200 |
| 2025/11/05 | 90 | 91 | 88 | 89 | -2 | -2.2% | 373,100 |
| 2025/11/04 | 90 | 92 | 89 | 91 | +1 | +1.1% | 233,200 |
| 2025/10/31 | 91 | 92 | 89 | 90 | -1 | -1.1% | 489,300 |
| 2025/10/30 | 89 | 91 | 88 | 91 | +2 | +2.2% | 540,500 |
| 2025/10/29 | 92 | 92 | 88 | 89 | -2 | -2.2% | 996,700 |
| 2025/10/28 | 94 | 94 | 91 | 91 | -2 | -2.2% | 353,200 |
| 2025/10/27 | 92 | 94 | 92 | 93 | +1 | +1.1% | 182,000 |
| 2025/10/24 | 94 | 95 | 92 | 92 | -3 | -3.2% | 376,300 |
| 2025/10/23 | 94 | 95 | 93 | 95 | ±0 | ±0% | 216,100 |
| 2025/10/22 | 92 | 96 | 92 | 95 | +3 | +3.3% | 611,200 |
| 2025/10/21 | 91 | 94 | 91 | 92 | ±0 | ±0% | 746,600 |
| 2025/10/20 | 90 | 93 | 90 | 92 | +3 | +3.4% | 743,200 |
| 2025/10/17 | 91 | 92 | 89 | 89 | -2 | -2.2% | 726,800 |
| 2025/10/16 | 92 | 93 | 91 | 91 | ±0 | ±0% | 390,500 |
| 2025/10/15 | 91 | 93 | 90 | 91 | +1 | +1.1% | 562,000 |
| 2025/10/14 | 95 | 95 | 90 | 90 | -7 | -7.2% | 2,076,000 |
| 2025/10/10 | 95 | 97 | 95 | 97 | +1 | +1% | 645,000 |
| 2025/10/09 | 96 | 97 | 95 | 96 | +1 | +1.1% | 497,100 |
| 2025/10/08 | 100 | 102 | 94 | 95 | -1 | -1% | 3,330,200 |
| 2025/10/07 | 96 | 98 | 95 | 96 | +1 | +1.1% | 944,200 |
| 2025/10/06 | 96 | 97 | 95 | 95 | -1 | -1% | 522,400 |
| 2025/10/03 | 95 | 98 | 95 | 96 | +2 | +2.1% | 948,100 |
| 2025/10/02 | 93 | 97 | 93 | 94 | ±0 | ±0% | 664,300 |
| 2025/10/01 | 95 | 96 | 93 | 94 | -1 | -1.1% | 1,657,100 |
| 2025/09/30 | 98 | 98 | 95 | 95 | -3 | -3.1% | 994,300 |
| 2025/09/29 | 98 | 99 | 95 | 98 | +1 | +1% | 1,418,500 |
| 2025/09/26 | 98 | 100 | 94 | 97 | +3 | +3.2% | 4,459,100 |
| 2025/09/25 | 95 | 95 | 93 | 94 | -1 | -1.1% | 579,300 |
| 2025/09/24 | 94 | 95 | 93 | 95 | +1 | +1.1% | 509,500 |
| 2025/09/22 | 96 | 97 | 94 | 94 | -1 | -1.1% | 858,900 |
| 2025/09/19 | 98 | 98 | 95 | 95 | -1 | -1% | 1,603,200 |
| 2025/09/18 | 99 | 101 | 95 | 96 | -4 | -4% | 2,821,000 |
| 2025/09/17 | 102 | 103 | 99 | 100 | -3 | -2.9% | 1,186,100 |
| 2025/09/16 | 97 | 103 | 95 | 103 | +6 | +6.2% | 2,802,500 |
| 2025/09/12 | 100 | 100 | 94 | 97 | -3 | -3% | 3,613,700 |
| 2025/09/11 | 103 | 104 | 97 | 100 | -4 | -3.8% | 4,678,100 |
101～
150
件表示中 / 2829件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 8,200円 | +50.0% | - | 0.00% | - | 1.38倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ＤＷＴＩ | 9,200円 | -22.5% | - | 0.00% | - | 3.66倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| メドレックス | 8,100円 | - | - | 0.00% | - | 2.42倍 |
|
経皮吸収型製剤技術に強い創薬ベンチャー。治験は米国で。先端分野マイクロニードルに挑戦 |
| 室町ケミカル | 100,200円 | +15.7% | +53.5% | 2.59% | 8.58倍 | 1.52倍 |
|
原薬を販売・製造する医薬品と液体処理用イオン交換樹脂等の化学品が２本柱。健康食品は撤退 |
| ペルセウス | 21,700円 | +12.5% | - | 0.00% | - | 3.79倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
市場注目の銘柄
チャート関連のコラム
