リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/07 | 1,307 | 1,372 | 1,291 | 1,319 | +31 | +2.4% | 197,700 |
| 2015/07/06 | 1,329 | 1,350 | 1,261 | 1,288 | -64 | -4.7% | 341,800 |
| 2015/07/03 | 1,400 | 1,411 | 1,351 | 1,352 | -68 | -4.8% | 331,300 |
| 2015/07/02 | 1,502 | 1,515 | 1,400 | 1,420 | -121 | -7.9% | 577,000 |
| 2015/07/01 | 1,595 | 1,603 | 1,518 | 1,541 | -82 | -5.1% | 597,800 |
| 2015/06/30 | 1,539 | 1,649 | 1,502 | 1,623 | +129 | +8.6% | 899,100 |
| 2015/06/29 | 1,357 | 1,517 | 1,357 | 1,494 | +77 | +5.4% | 449,400 |
| 2015/06/26 | 1,308 | 1,418 | 1,294 | 1,417 | +116 | +8.9% | 176,400 |
| 2015/06/25 | 1,386 | 1,420 | 1,231 | 1,301 | -94 | -6.7% | 330,300 |
| 2015/06/24 | 1,420 | 1,420 | 1,360 | 1,395 | -22 | -1.6% | 126,500 |
| 2015/06/23 | 1,418 | 1,427 | 1,390 | 1,417 | -4 | -0.3% | 140,700 |
| 2015/06/22 | 1,392 | 1,439 | 1,392 | 1,421 | +41 | +3% | 137,500 |
| 2015/06/19 | 1,388 | 1,405 | 1,325 | 1,380 | -26 | -1.8% | 272,300 |
| 2015/06/18 | 1,390 | 1,448 | 1,377 | 1,406 | +10 | +0.7% | 369,900 |
| 2015/06/17 | 1,274 | 1,397 | 1,274 | 1,396 | +107 | +8.3% | 298,000 |
| 2015/06/16 | 1,349 | 1,356 | 1,276 | 1,289 | -51 | -3.8% | 228,900 |
| 2015/06/15 | 1,255 | 1,349 | 1,253 | 1,340 | +87 | +6.9% | 276,500 |
| 2015/06/12 | 1,242 | 1,285 | 1,231 | 1,253 | +25 | +2% | 222,300 |
| 2015/06/11 | 1,190 | 1,230 | 1,170 | 1,228 | +29 | +2.4% | 100,500 |
| 2015/06/10 | 1,168 | 1,210 | 1,162 | 1,199 | +13 | +1.1% | 107,500 |
| 2015/06/09 | 1,248 | 1,248 | 1,185 | 1,186 | -62 | -5% | 181,400 |
| 2015/06/08 | 1,200 | 1,276 | 1,190 | 1,248 | +54 | +4.5% | 229,900 |
| 2015/06/05 | 1,174 | 1,200 | 1,170 | 1,194 | -10 | -0.8% | 97,300 |
| 2015/06/04 | 1,217 | 1,224 | 1,183 | 1,204 | -25 | -2% | 135,200 |
| 2015/06/03 | 1,254 | 1,275 | 1,212 | 1,229 | -25 | -2% | 147,200 |
| 2015/06/02 | 1,275 | 1,277 | 1,206 | 1,254 | +9 | +0.7% | 232,900 |
| 2015/06/01 | 1,280 | 1,323 | 1,218 | 1,245 | +41 | +3.4% | 461,300 |
| 2015/05/29 | 1,180 | 1,280 | 1,147 | 1,204 | +83 | +7.4% | 790,500 |
| 2015/05/28 | 1,198 | 1,205 | 1,121 | 1,121 | -68 | -5.7% | 229,500 |
| 2015/05/27 | 1,135 | 1,210 | 1,112 | 1,189 | +35 | +3% | 207,600 |
| 2015/05/26 | 1,189 | 1,189 | 1,067 | 1,154 | -23 | -2% | 226,100 |
| 2015/05/25 | 1,165 | 1,195 | 1,153 | 1,177 | +57 | +5.1% | 284,900 |
| 2015/05/22 | 1,048 | 1,230 | 1,046 | 1,120 | +82 | +7.9% | 877,700 |
| 2015/05/21 | 1,005 | 1,046 | 1,002 | 1,038 | +37 | +3.7% | 151,900 |
| 2015/05/20 | 1,000 | 1,005 | 988 | 1,001 | +23 | +2.4% | 81,400 |
| 2015/05/19 | 957 | 988 | 955 | 978 | +24 | +2.5% | 71,700 |
| 2015/05/18 | 970 | 972 | 954 | 954 | -16 | -1.6% | 70,300 |
| 2015/05/15 | 984 | 990 | 955 | 970 | -50 | -4.9% | 114,200 |
| 2015/05/14 | 1,010 | 1,020 | 1,003 | 1,020 | +7 | +0.7% | 20,400 |
| 2015/05/13 | 1,007 | 1,018 | 1,001 | 1,013 | +3 | +0.3% | 21,000 |
| 2015/05/12 | 1,014 | 1,014 | 1,001 | 1,010 | +7 | +0.7% | 17,500 |
| 2015/05/11 | 1,006 | 1,017 | 1,002 | 1,003 | -20 | -2% | 26,900 |
| 2015/05/08 | 992 | 1,026 | 992 | 1,023 | +21 | +2.1% | 47,600 |
| 2015/05/07 | 1,036 | 1,036 | 999 | 1,002 | +32 | +3.3% | 69,800 |
| 2015/05/01 | 970 | 985 | 965 | 970 | -2 | -0.2% | 36,500 |
| 2015/04/30 | 987 | 993 | 968 | 972 | -15 | -1.5% | 48,600 |
| 2015/04/28 | 994 | 997 | 985 | 987 | -6 | -0.6% | 40,000 |
| 2015/04/27 | 1,009 | 1,009 | 993 | 993 | -14 | -1.4% | 24,300 |
| 2015/04/24 | 997 | 1,018 | 997 | 1,007 | +13 | +1.3% | 27,300 |
| 2015/04/23 | 1,030 | 1,045 | 994 | 994 | -4 | -0.4% | 99,000 |
2401～
2450
件表示中 / 2591件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 8,600円 | - | - | 0.00% | - | 1.17倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ＶＩＳ | 68,200円 | +306.2% | - | 0.00% | 26.33倍 | 2.00倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| 免疫生物 | 46,900円 | +13.4% | +44.0% | 0.00% | 20.32倍 | 3.27倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
| 室町ケミカル | 88,600円 | +5.2% | +0.5% | 2.82% | 11.82倍 | 1.53倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
| ブライトパス | 4,000円 | - | - | 0.00% | - | 2.99倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
市場注目の銘柄
チャート関連のコラム
