リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/27 | 1,025 | 1,055 | 1,015 | 1,034 | +23 | +2.3% | 69,600 |
| 2015/08/26 | 945 | 1,015 | 940 | 1,011 | +105 | +11.6% | 112,800 |
| 2015/08/25 | 878 | 999 | 858 | 906 | -62 | -6.4% | 277,100 |
| 2015/08/24 | 1,036 | 1,094 | 968 | 968 | -158 | -14% | 250,600 |
| 2015/08/21 | 1,135 | 1,165 | 1,110 | 1,126 | -84 | -6.9% | 95,100 |
| 2015/08/20 | 1,230 | 1,231 | 1,205 | 1,210 | -26 | -2.1% | 53,500 |
| 2015/08/19 | 1,221 | 1,248 | 1,220 | 1,236 | +2 | +0.2% | 37,400 |
| 2015/08/18 | 1,210 | 1,240 | 1,196 | 1,234 | +22 | +1.8% | 55,800 |
| 2015/08/17 | 1,242 | 1,245 | 1,182 | 1,212 | -15 | -1.2% | 99,700 |
| 2015/08/14 | 1,149 | 1,227 | 1,127 | 1,227 | +101 | +9% | 132,500 |
| 2015/08/13 | 1,150 | 1,150 | 1,121 | 1,126 | -24 | -2.1% | 42,800 |
| 2015/08/12 | 1,160 | 1,194 | 1,150 | 1,150 | -22 | -1.9% | 50,000 |
| 2015/08/11 | 1,153 | 1,182 | 1,140 | 1,172 | +25 | +2.2% | 63,100 |
| 2015/08/10 | 1,117 | 1,147 | 1,117 | 1,147 | +23 | +2% | 28,000 |
| 2015/08/07 | 1,133 | 1,146 | 1,111 | 1,124 | -8 | -0.7% | 43,400 |
| 2015/08/06 | 1,151 | 1,170 | 1,120 | 1,132 | -23 | -2% | 25,100 |
| 2015/08/05 | 1,113 | 1,156 | 1,106 | 1,155 | +40 | +3.6% | 36,800 |
| 2015/08/04 | 1,117 | 1,131 | 1,104 | 1,115 | ±0 | ±0% | 33,200 |
| 2015/08/03 | 1,153 | 1,165 | 1,103 | 1,115 | -65 | -5.5% | 129,300 |
| 2015/07/31 | 1,191 | 1,200 | 1,170 | 1,180 | -17 | -1.4% | 73,500 |
| 2015/07/30 | 1,214 | 1,214 | 1,187 | 1,197 | ±0 | ±0% | 74,100 |
| 2015/07/29 | 1,246 | 1,270 | 1,195 | 1,197 | -53 | -4.2% | 93,800 |
| 2015/07/28 | 1,219 | 1,265 | 1,195 | 1,250 | +1 | +0.1% | 114,200 |
| 2015/07/27 | 1,280 | 1,282 | 1,228 | 1,249 | -22 | -1.7% | 94,900 |
| 2015/07/24 | 1,251 | 1,293 | 1,251 | 1,271 | +22 | +1.8% | 87,700 |
| 2015/07/23 | 1,244 | 1,330 | 1,234 | 1,249 | +5 | +0.4% | 162,800 |
| 2015/07/22 | 1,263 | 1,263 | 1,237 | 1,244 | +5 | +0.4% | 42,100 |
| 2015/07/21 | 1,230 | 1,264 | 1,221 | 1,239 | -6 | -0.5% | 72,500 |
| 2015/07/17 | 1,279 | 1,280 | 1,230 | 1,245 | -27 | -2.1% | 74,200 |
| 2015/07/16 | 1,300 | 1,323 | 1,258 | 1,272 | -30 | -2.3% | 122,200 |
| 2015/07/15 | 1,234 | 1,364 | 1,226 | 1,302 | +82 | +6.7% | 327,500 |
| 2015/07/14 | 1,250 | 1,250 | 1,209 | 1,220 | +20 | +1.7% | 97,600 |
| 2015/07/13 | 1,141 | 1,211 | 1,141 | 1,200 | +62 | +5.4% | 115,300 |
| 2015/07/10 | 1,200 | 1,218 | 1,133 | 1,138 | -77 | -6.3% | 182,500 |
| 2015/07/09 | 1,131 | 1,220 | 1,090 | 1,215 | -6 | -0.5% | 242,600 |
| 2015/07/08 | 1,289 | 1,309 | 1,197 | 1,221 | -98 | -7.4% | 266,100 |
| 2015/07/07 | 1,307 | 1,372 | 1,291 | 1,319 | +31 | +2.4% | 197,700 |
| 2015/07/06 | 1,329 | 1,350 | 1,261 | 1,288 | -64 | -4.7% | 341,800 |
| 2015/07/03 | 1,400 | 1,411 | 1,351 | 1,352 | -68 | -4.8% | 331,300 |
| 2015/07/02 | 1,502 | 1,515 | 1,400 | 1,420 | -121 | -7.9% | 577,000 |
| 2015/07/01 | 1,595 | 1,603 | 1,518 | 1,541 | -82 | -5.1% | 597,800 |
| 2015/06/30 | 1,539 | 1,649 | 1,502 | 1,623 | +129 | +8.6% | 899,100 |
| 2015/06/29 | 1,357 | 1,517 | 1,357 | 1,494 | +77 | +5.4% | 449,400 |
| 2015/06/26 | 1,308 | 1,418 | 1,294 | 1,417 | +116 | +8.9% | 176,400 |
| 2015/06/25 | 1,386 | 1,420 | 1,231 | 1,301 | -94 | -6.7% | 330,300 |
| 2015/06/24 | 1,420 | 1,420 | 1,360 | 1,395 | -22 | -1.6% | 126,500 |
| 2015/06/23 | 1,418 | 1,427 | 1,390 | 1,417 | -4 | -0.3% | 140,700 |
| 2015/06/22 | 1,392 | 1,439 | 1,392 | 1,421 | +41 | +3% | 137,500 |
| 2015/06/19 | 1,388 | 1,405 | 1,325 | 1,380 | -26 | -1.8% | 272,300 |
| 2015/06/18 | 1,390 | 1,448 | 1,377 | 1,406 | +10 | +0.7% | 369,900 |
2401～
2450
件表示中 / 2627件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 10,200円 | -100.0% | - | 0.00% | - | 1.49倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| 免疫生物 | 49,600円 | +5.8% | +14.8% | 1.21% | 17.43倍 | 3.05倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| ファンペップ | 11,400円 | +1566.7% | - | 0.00% | - | 1.81倍 |
|
大阪大医研発。患者の体内で抗体の産生を誘導する抗体誘導ペプチドを用いた医薬品を開発 |
| ブライトパス | 4,600円 | -100.0% | - | 0.00% | - | 4.76倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ＶＩＳ | 62,500円 | +306.2% | - | 0.00% | 24.13倍 | 1.84倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
市場注目の銘柄
チャート関連のコラム
