ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 30 | 31 | 29 | 31 | +1 | +3.3% | 32,576,200 |
| 2024/07/04 | 30 | 30 | 29 | 30 | ±0 | ±0% | 27,984,800 |
| 2024/07/03 | 30 | 30 | 29 | 30 | ±0 | ±0% | 14,765,600 |
| 2024/07/02 | 30 | 33 | 30 | 30 | ±0 | ±0% | 14,333,900 |
| 2024/07/01 | 30 | 30 | 29 | 30 | ±0 | ±0% | 9,392,500 |
| 2024/06/28 | 31 | 31 | 29 | 30 | ±0 | ±0% | 6,253,400 |
| 2024/06/27 | 29 | 32 | 29 | 30 | +2 | +7.1% | 6,209,900 |
| 2024/06/26 | 29 | 29 | 28 | 28 | -1 | -3.4% | 1,259,300 |
| 2024/06/25 | 28 | 29 | 27 | 29 | +2 | +7.4% | 2,835,200 |
| 2024/06/24 | 28 | 28 | 27 | 27 | ±0 | ±0% | 1,827,400 |
| 2024/06/21 | 28 | 28 | 27 | 27 | -1 | -3.6% | 2,235,900 |
| 2024/06/20 | 28 | 28 | 27 | 28 | ±0 | ±0% | 2,580,500 |
| 2024/06/19 | 29 | 30 | 28 | 28 | -1 | -3.4% | 2,647,800 |
| 2024/06/18 | 28 | 31 | 28 | 29 | ±0 | ±0% | 4,843,100 |
| 2024/06/17 | 29 | 29 | 28 | 29 | +1 | +3.6% | 2,492,700 |
| 2024/06/14 | 28 | 29 | 27 | 28 | ±0 | ±0% | 2,837,700 |
| 2024/06/13 | 28 | 30 | 27 | 28 | ±0 | ±0% | 4,670,400 |
| 2024/06/12 | 27 | 28 | 27 | 28 | +1 | +3.7% | 2,540,300 |
| 2024/06/11 | 27 | 28 | 26 | 27 | +1 | +3.8% | 6,151,900 |
| 2024/06/10 | 27 | 27 | 26 | 26 | ±0 | ±0% | 2,161,500 |
| 2024/06/07 | 27 | 27 | 26 | 26 | -1 | -3.7% | 2,836,300 |
| 2024/06/06 | 27 | 28 | 27 | 27 | -1 | -3.6% | 2,096,100 |
| 2024/06/05 | 28 | 28 | 27 | 28 | ±0 | ±0% | 2,848,200 |
| 2024/06/04 | 27 | 29 | 27 | 28 | +1 | +3.7% | 2,644,700 |
| 2024/06/03 | 28 | 28 | 27 | 27 | -1 | -3.6% | 2,273,000 |
| 2024/05/31 | 28 | 28 | 26 | 28 | +1 | +3.7% | 4,271,100 |
| 2024/05/30 | 27 | 28 | 27 | 27 | -1 | -3.6% | 3,309,500 |
| 2024/05/29 | 30 | 31 | 28 | 28 | -1 | -3.4% | 3,668,400 |
| 2024/05/28 | 29 | 31 | 28 | 29 | -1 | -3.3% | 3,964,400 |
| 2024/05/27 | 30 | 33 | 28 | 30 | +1 | +3.4% | 10,040,900 |
| 2024/05/24 | 27 | 29 | 27 | 29 | +2 | +7.4% | 4,866,800 |
| 2024/05/23 | 28 | 29 | 27 | 27 | -1 | -3.6% | 3,333,800 |
| 2024/05/22 | 27 | 28 | 26 | 28 | +1 | +3.7% | 3,085,500 |
| 2024/05/21 | 28 | 28 | 27 | 27 | ±0 | ±0% | 1,647,000 |
| 2024/05/20 | 27 | 29 | 26 | 27 | +1 | +3.8% | 6,030,400 |
| 2024/05/17 | 27 | 27 | 26 | 26 | -1 | -3.7% | 2,212,600 |
| 2024/05/16 | 27 | 28 | 26 | 27 | -1 | -3.6% | 2,685,600 |
| 2024/05/15 | 27 | 29 | 27 | 28 | ±0 | ±0% | 3,054,800 |
| 2024/05/14 | 27 | 28 | 27 | 28 | +1 | +3.7% | 3,042,000 |
| 2024/05/13 | 27 | 27 | 26 | 27 | ±0 | ±0% | 2,481,400 |
| 2024/05/10 | 27 | 28 | 26 | 27 | ±0 | ±0% | 3,306,000 |
| 2024/05/09 | 27 | 27 | 25 | 27 | +1 | +3.8% | 3,389,900 |
| 2024/05/08 | 26 | 27 | 25 | 26 | ±0 | ±0% | 3,007,300 |
| 2024/05/07 | 28 | 28 | 25 | 26 | -1 | -3.7% | 4,926,700 |
| 2024/05/02 | 26 | 28 | 26 | 27 | ±0 | ±0% | 1,820,100 |
| 2024/05/01 | 27 | 27 | 25 | 27 | +1 | +3.8% | 2,044,700 |
| 2024/04/30 | 26 | 27 | 26 | 26 | ±0 | ±0% | 954,300 |
| 2024/04/26 | 26 | 27 | 25 | 26 | +1 | +4% | 1,178,900 |
| 2024/04/25 | 26 | 27 | 25 | 25 | -1 | -3.8% | 2,205,600 |
| 2024/04/24 | 26 | 28 | 25 | 26 | +1 | +4% | 4,424,600 |
201～
250
件表示中 / 1981件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,200円 | +311.4% | - | 0.00% | - | 6.04倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| サイフューズ | 97,000円 | +459.3% | - | 0.00% | - | 3.23倍 |
|
バイオ３Ｄプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
| シンバイオ | 15,800円 | -24.2% | - | 0.00% | - | 1.98倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| ＯＴＳ | 2,300円 | +63.9% | - | 0.00% | - | 6.85倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ノイルイミューン | 14,500円 | -28.6% | - | 0.00% | - | 1.33倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
市場注目の銘柄
チャート関連のコラム
