ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 42 | 43 | 40 | 41 | +1 | +2.5% | 10,039,700 |
| 2024/10/24 | 40 | 41 | 39 | 40 | -1 | -2.4% | 7,887,100 |
| 2024/10/23 | 41 | 42 | 40 | 41 | ±0 | ±0% | 6,593,300 |
| 2024/10/22 | 42 | 42 | 40 | 41 | -1 | -2.4% | 7,004,200 |
| 2024/10/21 | 41 | 43 | 40 | 42 | ±0 | ±0% | 6,187,200 |
| 2024/10/18 | 40 | 42 | 40 | 42 | +2 | +5% | 4,563,900 |
| 2024/10/17 | 41 | 41 | 39 | 40 | -1 | -2.4% | 5,919,100 |
| 2024/10/16 | 40 | 42 | 39 | 41 | ±0 | ±0% | 4,941,100 |
| 2024/10/15 | 40 | 42 | 39 | 41 | +1 | +2.5% | 6,599,600 |
| 2024/10/11 | 42 | 42 | 40 | 40 | -2 | -4.8% | 6,571,100 |
| 2024/10/10 | 43 | 43 | 41 | 42 | -2 | -4.5% | 5,687,900 |
| 2024/10/09 | 44 | 45 | 43 | 44 | ±0 | ±0% | 3,141,000 |
| 2024/10/08 | 45 | 45 | 43 | 44 | -1 | -2.2% | 5,487,200 |
| 2024/10/07 | 46 | 46 | 44 | 45 | ±0 | ±0% | 3,913,300 |
| 2024/10/04 | 45 | 46 | 44 | 45 | +1 | +2.3% | 7,070,000 |
| 2024/10/03 | 44 | 45 | 43 | 44 | +1 | +2.3% | 7,919,600 |
| 2024/10/02 | 44 | 45 | 43 | 43 | -1 | -2.3% | 5,499,600 |
| 2024/10/01 | 45 | 46 | 44 | 44 | -1 | -2.2% | 3,990,900 |
| 2024/09/30 | 42 | 47 | 41 | 45 | -2 | -4.3% | 18,130,100 |
| 2024/09/27 | 48 | 49 | 46 | 47 | -1 | -2.1% | 11,509,200 |
| 2024/09/26 | 49 | 50 | 47 | 48 | -1 | -2% | 10,032,600 |
| 2024/09/25 | 44 | 54 | 43 | 49 | +4 | +8.9% | 35,454,000 |
| 2024/09/24 | 47 | 47 | 44 | 45 | -3 | -6.3% | 8,311,200 |
| 2024/09/20 | 49 | 49 | 47 | 48 | -1 | -2% | 5,101,800 |
| 2024/09/19 | 47 | 49 | 46 | 49 | +1 | +2.1% | 10,750,200 |
| 2024/09/18 | 45 | 50 | 45 | 48 | +4 | +9.1% | 26,752,100 |
| 2024/09/17 | 45 | 46 | 43 | 44 | -1 | -2.2% | 11,762,900 |
| 2024/09/13 | 43 | 46 | 42 | 45 | +3 | +7.1% | 14,348,200 |
| 2024/09/12 | 42 | 43 | 41 | 42 | ±0 | ±0% | 9,406,500 |
| 2024/09/11 | 44 | 45 | 40 | 42 | -2 | -4.5% | 12,675,800 |
| 2024/09/10 | 44 | 45 | 43 | 44 | -1 | -2.2% | 13,501,500 |
| 2024/09/09 | 40 | 46 | 38 | 45 | +3 | +7.1% | 16,958,900 |
| 2024/09/06 | 45 | 46 | 42 | 42 | -4 | -8.7% | 13,899,800 |
| 2024/09/05 | 45 | 47 | 43 | 46 | +1 | +2.2% | 18,449,500 |
| 2024/09/04 | 46 | 48 | 45 | 45 | -3 | -6.3% | 16,374,200 |
| 2024/09/03 | 46 | 50 | 46 | 48 | ±0 | ±0% | 13,076,600 |
| 2024/09/02 | 50 | 51 | 46 | 48 | -2 | -4% | 15,261,600 |
| 2024/08/30 | 50 | 52 | 47 | 50 | -1 | -2% | 22,529,000 |
| 2024/08/29 | 53 | 53 | 50 | 51 | -3 | -5.6% | 19,760,300 |
| 2024/08/28 | 57 | 57 | 54 | 54 | -3 | -5.3% | 18,200,900 |
| 2024/08/27 | 58 | 59 | 55 | 57 | ±0 | ±0% | 19,966,400 |
| 2024/08/26 | 56 | 59 | 53 | 57 | +2 | +3.6% | 25,300,900 |
| 2024/08/23 | 61 | 61 | 54 | 55 | +1 | +1.9% | 43,502,900 |
| 2024/08/22 | 53 | 56 | 52 | 54 | +1 | +1.9% | 18,500,500 |
| 2024/08/21 | 54 | 55 | 51 | 53 | -3 | -5.4% | 22,156,400 |
| 2024/08/20 | 57 | 58 | 52 | 56 | +1 | +1.8% | 37,760,000 |
| 2024/08/19 | 61 | 69 | 53 | 55 | -4 | -6.8% | 108,795,700 |
| 2024/08/16 | 59 | 62 | 55 | 59 | +1 | +1.7% | 80,003,200 |
| 2024/08/15 | 48 | 65 | 47 | 58 | +9 | +18.4% | 115,782,900 |
| 2024/08/14 | 51 | 53 | 47 | 49 | -1 | -2% | 33,397,100 |
201～
250
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 31,200円 | +28.4% | - | 0.96% | 54.17倍 | 0.93倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,900円 | -100.0% | - | 0.00% | - | 10.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
