ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 46 | 52 | 44 | 50 | +5 | +11.1% | 28,540,300 |
| 2024/08/09 | 51 | 53 | 43 | 45 | -5 | -10% | 47,421,600 |
| 2024/08/08 | 51 | 55 | 49 | 50 | -1 | -2% | 40,449,400 |
| 2024/08/07 | 49 | 55 | 47 | 51 | +2 | +4.1% | 49,519,500 |
| 2024/08/06 | 46 | 52 | 43 | 49 | +10 | +25.6% | 44,135,300 |
| 2024/08/05 | 46 | 53 | 39 | 39 | -13 | -25% | 53,975,400 |
| 2024/08/02 | 56 | 59 | 48 | 52 | -9 | -14.8% | 61,099,800 |
| 2024/08/01 | 63 | 64 | 59 | 61 | -6 | -9% | 40,488,600 |
| 2024/07/31 | 61 | 70 | 59 | 67 | +6 | +9.8% | 105,696,000 |
| 2024/07/30 | 60 | 63 | 52 | 61 | +2 | +3.4% | 116,251,800 |
| 2024/07/29 | 44 | 59 | 43 | 59 | +18 | +43.9% | 90,105,700 |
| 2024/07/26 | 44 | 48 | 40 | 41 | -4 | -8.9% | 60,555,900 |
| 2024/07/25 | 47 | 57 | 42 | 45 | +4 | +9.8% | 115,697,400 |
| 2024/07/24 | 42 | 43 | 37 | 41 | ±0 | ±0% | 49,585,200 |
| 2024/07/23 | 33 | 45 | 33 | 41 | +8 | +24.2% | 75,873,400 |
| 2024/07/22 | 34 | 35 | 32 | 33 | -2 | -5.7% | 28,170,300 |
| 2024/07/19 | 34 | 36 | 34 | 35 | +2 | +6.1% | 28,117,200 |
| 2024/07/18 | 31 | 35 | 31 | 33 | +2 | +6.5% | 36,769,000 |
| 2024/07/17 | 30 | 31 | 30 | 31 | +1 | +3.3% | 29,483,400 |
| 2024/07/16 | 28 | 31 | 28 | 30 | +1 | +3.4% | 34,066,800 |
| 2024/07/12 | 28 | 29 | 28 | 29 | ±0 | ±0% | 35,445,600 |
| 2024/07/11 | 29 | 29 | 28 | 29 | -1 | -3.3% | 20,559,400 |
| 2024/07/10 | 31 | 32 | 29 | 30 | -1 | -3.2% | 9,294,500 |
| 2024/07/09 | 34 | 35 | 30 | 31 | -3 | -8.8% | 37,455,300 |
| 2024/07/08 | 31 | 34 | 30 | 34 | +3 | +9.7% | 43,744,400 |
| 2024/07/05 | 30 | 31 | 29 | 31 | +1 | +3.3% | 32,576,200 |
| 2024/07/04 | 30 | 30 | 29 | 30 | ±0 | ±0% | 27,984,800 |
| 2024/07/03 | 30 | 30 | 29 | 30 | ±0 | ±0% | 14,765,600 |
| 2024/07/02 | 30 | 33 | 30 | 30 | ±0 | ±0% | 14,333,900 |
| 2024/07/01 | 30 | 30 | 29 | 30 | ±0 | ±0% | 9,392,500 |
| 2024/06/28 | 31 | 31 | 29 | 30 | ±0 | ±0% | 6,253,400 |
| 2024/06/27 | 29 | 32 | 29 | 30 | +2 | +7.1% | 6,209,900 |
| 2024/06/26 | 29 | 29 | 28 | 28 | -1 | -3.4% | 1,259,300 |
| 2024/06/25 | 28 | 29 | 27 | 29 | +2 | +7.4% | 2,835,200 |
| 2024/06/24 | 28 | 28 | 27 | 27 | ±0 | ±0% | 1,827,400 |
| 2024/06/21 | 28 | 28 | 27 | 27 | -1 | -3.6% | 2,235,900 |
| 2024/06/20 | 28 | 28 | 27 | 28 | ±0 | ±0% | 2,580,500 |
| 2024/06/19 | 29 | 30 | 28 | 28 | -1 | -3.4% | 2,647,800 |
| 2024/06/18 | 28 | 31 | 28 | 29 | ±0 | ±0% | 4,843,100 |
| 2024/06/17 | 29 | 29 | 28 | 29 | +1 | +3.6% | 2,492,700 |
| 2024/06/14 | 28 | 29 | 27 | 28 | ±0 | ±0% | 2,837,700 |
| 2024/06/13 | 28 | 30 | 27 | 28 | ±0 | ±0% | 4,670,400 |
| 2024/06/12 | 27 | 28 | 27 | 28 | +1 | +3.7% | 2,540,300 |
| 2024/06/11 | 27 | 28 | 26 | 27 | +1 | +3.8% | 6,151,900 |
| 2024/06/10 | 27 | 27 | 26 | 26 | ±0 | ±0% | 2,161,500 |
| 2024/06/07 | 27 | 27 | 26 | 26 | -1 | -3.7% | 2,836,300 |
| 2024/06/06 | 27 | 28 | 27 | 27 | -1 | -3.6% | 2,096,100 |
| 2024/06/05 | 28 | 28 | 27 | 28 | ±0 | ±0% | 2,848,200 |
| 2024/06/04 | 27 | 29 | 27 | 28 | +1 | +3.7% | 2,644,700 |
| 2024/06/03 | 28 | 28 | 27 | 27 | -1 | -3.6% | 2,273,000 |
251～
300
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 31,200円 | +28.4% | - | 0.96% | 54.17倍 | 0.93倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,900円 | -100.0% | - | 0.00% | - | 10.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
