ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 3,480 | 3,580 | 3,435 | 3,500 | -55 | -1.5% | 49,100 |
| 2025/03/06 | 3,490 | 3,640 | 3,455 | 3,555 | +100 | +2.9% | 50,800 |
| 2025/03/05 | 3,355 | 3,500 | 3,340 | 3,455 | +85 | +2.5% | 43,900 |
| 2025/03/04 | 3,420 | 3,420 | 3,345 | 3,370 | -95 | -2.7% | 30,300 |
| 2025/03/03 | 3,375 | 3,470 | 3,375 | 3,465 | +145 | +4.4% | 43,900 |
| 2025/02/28 | 3,335 | 3,450 | 3,275 | 3,320 | -35 | -1% | 33,300 |
| 2025/02/27 | 3,280 | 3,365 | 3,280 | 3,355 | +75 | +2.3% | 10,400 |
| 2025/02/26 | 3,350 | 3,350 | 3,260 | 3,280 | -70 | -2.1% | 44,600 |
| 2025/02/25 | 3,290 | 3,420 | 3,265 | 3,350 | -35 | -1% | 21,700 |
| 2025/02/21 | 3,430 | 3,430 | 3,320 | 3,385 | -45 | -1.3% | 37,800 |
| 2025/02/20 | 3,390 | 3,450 | 3,345 | 3,430 | +20 | +0.6% | 32,600 |
| 2025/02/19 | 3,375 | 3,495 | 3,365 | 3,410 | +35 | +1% | 52,000 |
| 2025/02/18 | 3,405 | 3,495 | 3,355 | 3,375 | -20 | -0.6% | 66,900 |
| 2025/02/17 | 3,300 | 3,420 | 3,270 | 3,395 | +125 | +3.8% | 62,700 |
| 2025/02/14 | 3,270 | 3,330 | 3,235 | 3,270 | ±0 | ±0% | 42,100 |
| 2025/02/13 | 3,225 | 3,315 | 3,210 | 3,270 | +105 | +3.3% | 101,200 |
| 2025/02/12 | 3,100 | 3,175 | 3,050 | 3,165 | +50 | +1.6% | 28,600 |
| 2025/02/10 | 3,025 | 3,225 | 3,005 | 3,115 | +135 | +4.5% | 113,800 |
| 2025/02/07 | 2,995 | 3,005 | 2,975 | 2,980 | -15 | -0.5% | 13,100 |
| 2025/02/06 | 2,951 | 3,000 | 2,951 | 2,995 | +39 | +1.3% | 9,400 |
| 2025/02/05 | 3,015 | 3,025 | 2,940 | 2,956 | -42 | -1.4% | 16,700 |
| 2025/02/04 | 2,990 | 3,020 | 2,970 | 2,998 | +28 | +0.9% | 19,200 |
| 2025/02/03 | 3,015 | 3,060 | 2,940 | 2,970 | -45 | -1.5% | 51,400 |
| 2025/01/31 | 3,060 | 3,090 | 2,961 | 3,015 | +55 | +1.9% | 103,300 |
| 2025/01/30 | 2,899 | 2,980 | 2,899 | 2,960 | +94 | +3.3% | 61,500 |
| 2025/01/29 | 2,813 | 2,899 | 2,813 | 2,866 | +52 | +1.8% | 36,000 |
| 2025/01/28 | 2,786 | 2,866 | 2,760 | 2,814 | +28 | +1% | 35,200 |
| 2025/01/27 | 2,790 | 2,802 | 2,764 | 2,786 | +17 | +0.6% | 16,100 |
| 2025/01/24 | 2,712 | 2,795 | 2,705 | 2,769 | +54 | +2% | 24,200 |
| 2025/01/23 | 2,717 | 2,735 | 2,680 | 2,715 | +10 | +0.4% | 10,000 |
| 2025/01/22 | 2,701 | 2,716 | 2,668 | 2,705 | +9 | +0.3% | 23,100 |
| 2025/01/21 | 2,740 | 2,753 | 2,690 | 2,696 | -63 | -2.3% | 24,700 |
| 2025/01/20 | 2,765 | 2,770 | 2,736 | 2,759 | +32 | +1.2% | 6,700 |
| 2025/01/17 | 2,729 | 2,750 | 2,686 | 2,727 | -33 | -1.2% | 16,200 |
| 2025/01/16 | 2,761 | 2,785 | 2,726 | 2,760 | +41 | +1.5% | 8,600 |
| 2025/01/15 | 2,734 | 2,747 | 2,711 | 2,719 | +9 | +0.3% | 7,500 |
| 2025/01/14 | 2,794 | 2,794 | 2,709 | 2,710 | -57 | -2.1% | 23,900 |
| 2025/01/10 | 2,750 | 2,798 | 2,740 | 2,767 | ±0 | ±0% | 18,200 |
| 2025/01/09 | 2,807 | 2,837 | 2,751 | 2,767 | -39 | -1.4% | 12,400 |
| 2025/01/08 | 2,798 | 2,818 | 2,773 | 2,806 | -12 | -0.4% | 21,700 |
| 2025/01/07 | 2,855 | 2,860 | 2,817 | 2,818 | -18 | -0.6% | 8,800 |
| 2025/01/06 | 2,863 | 2,895 | 2,836 | 2,836 | -25 | -0.9% | 14,600 |
| 2024/12/30 | 2,820 | 2,861 | 2,813 | 2,861 | +41 | +1.5% | 26,000 |
| 2024/12/27 | 2,819 | 2,838 | 2,795 | 2,820 | +20 | +0.7% | 22,600 |
| 2024/12/26 | 2,742 | 2,815 | 2,742 | 2,800 | +80 | +2.9% | 26,500 |
| 2024/12/25 | 2,670 | 2,720 | 2,652 | 2,720 | +75 | +2.8% | 27,000 |
| 2024/12/24 | 2,660 | 2,673 | 2,645 | 2,645 | -16 | -0.6% | 24,900 |
| 2024/12/23 | 2,657 | 2,676 | 2,630 | 2,661 | +4 | +0.2% | 22,000 |
| 2024/12/20 | 2,646 | 2,669 | 2,630 | 2,657 | +27 | +1% | 18,200 |
| 2024/12/19 | 2,580 | 2,640 | 2,551 | 2,630 | ±0 | ±0% | 21,000 |
101～
150
件表示中 / 684件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 501,000円 | +49.4% | +15.1% | 2.00% | 8.24倍 | 1.57倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 極東証券 | 148,900円 | 0.0% | +1.4% | 7.39% | 10.56倍 | 0.92倍 |
|
富裕層向け対面コンサルティング営業に特化。新興国など外国債販売に強み。投信にも注力 |
| ＨＳＨＤ | 107,700円 | +40.3% | +0.5% | 0.93% | 2.68倍 | 0.38倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| 東洋証 | 51,400円 | +0.1% | +0.4% | 9.73% | 12.93倍 | 1.16倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| 水戸証 | 52,700円 | +0.1% | +0.1% | 5.69% | 13.06倍 | 0.79倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
市場注目の銘柄
チャート関連のコラム
