神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,081 | 1,095 | 1,081 | 1,089 | +8 | +0.7% | 5,000 |
| 2023/02/01 | 1,079 | 1,081 | 1,075 | 1,081 | +11 | +1% | 1,000 |
| 2023/01/31 | 1,087 | 1,087 | 1,065 | 1,070 | -4 | -0.4% | 1,100 |
| 2023/01/30 | 1,093 | 1,093 | 1,072 | 1,074 | -6 | -0.6% | 4,100 |
| 2023/01/27 | 1,084 | 1,086 | 1,050 | 1,080 | -4 | -0.4% | 5,300 |
| 2023/01/26 | 1,052 | 1,084 | 1,049 | 1,084 | +37 | +3.5% | 6,900 |
| 2023/01/25 | 1,048 | 1,053 | 1,040 | 1,047 | +10 | +1% | 3,900 |
| 2023/01/24 | 1,030 | 1,037 | 1,030 | 1,037 | +7 | +0.7% | 5,000 |
| 2023/01/23 | 1,025 | 1,030 | 1,024 | 1,030 | +6 | +0.6% | 1,100 |
| 2023/01/20 | 1,023 | 1,029 | 1,022 | 1,024 | +1 | +0.1% | 1,000 |
| 2023/01/19 | 1,031 | 1,031 | 1,022 | 1,023 | -8 | -0.8% | 900 |
| 2023/01/18 | 1,032 | 1,032 | 1,016 | 1,031 | +1 | +0.1% | 5,100 |
| 2023/01/17 | 1,031 | 1,033 | 1,030 | 1,030 | +7 | +0.7% | 600 |
| 2023/01/16 | 1,031 | 1,031 | 1,018 | 1,023 | +1 | +0.1% | 1,100 |
| 2023/01/13 | 1,032 | 1,032 | 1,010 | 1,022 | +1 | +0.1% | 3,600 |
| 2023/01/12 | 1,019 | 1,032 | 1,019 | 1,021 | +2 | +0.2% | 1,100 |
| 2023/01/11 | 1,014 | 1,023 | 1,013 | 1,019 | +5 | +0.5% | 5,100 |
| 2023/01/10 | 1,011 | 1,025 | 1,011 | 1,014 | +2 | +0.2% | 2,300 |
| 2023/01/06 | 1,011 | 1,013 | 1,004 | 1,012 | +1 | +0.1% | 4,900 |
| 2023/01/05 | 1,013 | 1,029 | 1,010 | 1,011 | -1 | -0.1% | 4,700 |
| 2023/01/04 | 1,031 | 1,031 | 1,012 | 1,012 | -13 | -1.3% | 3,800 |
| 2022/12/30 | 1,012 | 1,025 | 1,012 | 1,025 | +14 | +1.4% | 1,200 |
| 2022/12/29 | 1,018 | 1,029 | 1,010 | 1,011 | -12 | -1.2% | 9,600 |
| 2022/12/28 | 1,010 | 1,039 | 1,010 | 1,023 | +13 | +1.3% | 5,900 |
| 2022/12/27 | 1,003 | 1,016 | 1,001 | 1,010 | +8 | +0.8% | 9,000 |
| 2022/12/26 | 1,010 | 1,013 | 1,002 | 1,002 | -13 | -1.3% | 16,500 |
| 2022/12/23 | 1,025 | 1,025 | 1,011 | 1,015 | ±0 | ±0% | 3,600 |
| 2022/12/22 | 1,032 | 1,036 | 1,002 | 1,015 | -13 | -1.3% | 10,400 |
| 2022/12/21 | 1,019 | 1,033 | 1,019 | 1,028 | +10 | +1% | 5,700 |
| 2022/12/20 | 1,069 | 1,069 | 1,018 | 1,018 | -40 | -3.8% | 28,600 |
| 2022/12/19 | 1,046 | 1,058 | 1,043 | 1,058 | +12 | +1.1% | 3,300 |
| 2022/12/16 | 1,044 | 1,048 | 1,044 | 1,046 | -13 | -1.2% | 9,500 |
| 2022/12/15 | 1,040 | 1,060 | 1,040 | 1,059 | +12 | +1.1% | 11,800 |
| 2022/12/14 | 1,043 | 1,065 | 1,042 | 1,047 | -4 | -0.4% | 2,500 |
| 2022/12/13 | 1,050 | 1,055 | 1,033 | 1,051 | +1 | +0.1% | 6,400 |
| 2022/12/12 | 1,040 | 1,050 | 1,040 | 1,050 | +3 | +0.3% | 1,800 |
| 2022/12/09 | 1,068 | 1,070 | 1,037 | 1,047 | +2 | +0.2% | 9,100 |
| 2022/12/08 | 1,049 | 1,049 | 1,037 | 1,045 | -5 | -0.5% | 1,600 |
| 2022/12/07 | 1,063 | 1,063 | 1,031 | 1,050 | +7 | +0.7% | 65,600 |
| 2022/12/06 | 1,054 | 1,054 | 1,043 | 1,043 | -16 | -1.5% | 3,400 |
| 2022/12/05 | 1,059 | 1,065 | 1,048 | 1,059 | ±0 | ±0% | 16,900 |
| 2022/12/02 | 1,077 | 1,077 | 1,055 | 1,059 | -17 | -1.6% | 7,500 |
| 2022/12/01 | 1,111 | 1,111 | 1,053 | 1,076 | -24 | -2.2% | 14,800 |
| 2022/11/30 | 1,114 | 1,114 | 1,091 | 1,100 | -15 | -1.3% | 6,700 |
| 2022/11/29 | 1,120 | 1,120 | 1,105 | 1,115 | +6 | +0.5% | 4,200 |
| 2022/11/28 | 1,111 | 1,129 | 1,101 | 1,109 | -8 | -0.7% | 7,500 |
| 2022/11/25 | 1,150 | 1,150 | 1,117 | 1,117 | -26 | -2.3% | 20,700 |
| 2022/11/24 | 1,110 | 1,144 | 1,110 | 1,143 | +36 | +3.3% | 28,900 |
| 2022/11/22 | 1,088 | 1,107 | 1,088 | 1,107 | +19 | +1.7% | 12,200 |
| 2022/11/21 | 1,090 | 1,102 | 1,087 | 1,088 | -7 | -0.6% | 16,100 |
551～
600
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| メンタルヘルスＴ | 75,500円 | +40.0% | +999.9% | 0.00% | 13.50倍 | 7.14倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ライトアップ | 134,100円 | +56.5% | +99.7% | 1.26% | 15.72倍 | 2.54倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
市場注目の銘柄
チャート関連のコラム
