神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,089 | 1,089 | 1,073 | 1,080 | -9 | -0.8% | 1,700 |
| 2025/07/03 | 1,077 | 1,089 | 1,077 | 1,089 | +12 | +1.1% | 7,000 |
| 2025/07/02 | 1,083 | 1,094 | 1,075 | 1,077 | -6 | -0.6% | 3,300 |
| 2025/07/01 | 1,109 | 1,109 | 1,083 | 1,083 | -26 | -2.3% | 2,200 |
| 2025/06/30 | 1,081 | 1,109 | 1,080 | 1,109 | +21 | +1.9% | 8,500 |
| 2025/06/27 | 1,082 | 1,088 | 1,081 | 1,088 | +7 | +0.6% | 8,900 |
| 2025/06/26 | 1,082 | 1,083 | 1,070 | 1,081 | +1 | +0.1% | 5,000 |
| 2025/06/25 | 1,080 | 1,080 | 1,072 | 1,080 | +10 | +0.9% | 5,400 |
| 2025/06/24 | 1,068 | 1,070 | 1,051 | 1,070 | +12 | +1.1% | 3,100 |
| 2025/06/23 | 1,059 | 1,059 | 1,054 | 1,058 | -6 | -0.6% | 800 |
| 2025/06/20 | 1,058 | 1,064 | 1,058 | 1,064 | +4 | +0.4% | 500 |
| 2025/06/19 | 1,063 | 1,063 | 1,059 | 1,060 | -3 | -0.3% | 800 |
| 2025/06/18 | 1,073 | 1,073 | 1,063 | 1,063 | -11 | -1% | 1,000 |
| 2025/06/17 | 1,055 | 1,077 | 1,055 | 1,074 | +19 | +1.8% | 7,800 |
| 2025/06/16 | 1,052 | 1,062 | 1,052 | 1,055 | -1 | -0.1% | 5,800 |
| 2025/06/13 | 1,062 | 1,062 | 1,055 | 1,056 | -5 | -0.5% | 4,100 |
| 2025/06/12 | 1,053 | 1,063 | 1,053 | 1,061 | -1 | -0.1% | 2,900 |
| 2025/06/11 | 1,055 | 1,063 | 1,053 | 1,062 | +11 | +1% | 8,600 |
| 2025/06/10 | 1,049 | 1,058 | 1,044 | 1,051 | +24 | +2.3% | 8,900 |
| 2025/06/09 | 1,021 | 1,027 | 1,021 | 1,027 | +1 | +0.1% | 1,300 |
| 2025/06/06 | 1,038 | 1,039 | 1,026 | 1,026 | -12 | -1.2% | 1,600 |
| 2025/06/05 | 1,041 | 1,050 | 1,032 | 1,038 | -8 | -0.8% | 2,200 |
| 2025/06/04 | 1,033 | 1,047 | 1,033 | 1,046 | +10 | +1% | 3,600 |
| 2025/06/03 | 1,046 | 1,046 | 1,025 | 1,036 | -10 | -1% | 5,200 |
| 2025/06/02 | 1,048 | 1,057 | 997 | 1,046 | -6 | -0.6% | 16,200 |
| 2025/05/30 | 1,035 | 1,054 | 1,035 | 1,052 | +18 | +1.7% | 2,800 |
| 2025/05/29 | 1,054 | 1,054 | 1,034 | 1,034 | -24 | -2.3% | 2,000 |
| 2025/05/28 | 1,055 | 1,058 | 1,050 | 1,058 | ±0 | ±0% | 14,200 |
| 2025/05/27 | 1,046 | 1,058 | 1,030 | 1,058 | +11 | +1.1% | 11,500 |
| 2025/05/26 | 1,037 | 1,047 | 1,030 | 1,047 | +6 | +0.6% | 3,100 |
| 2025/05/23 | 1,058 | 1,058 | 1,030 | 1,041 | +11 | +1.1% | 3,800 |
| 2025/05/22 | 1,003 | 1,030 | 1,003 | 1,030 | +20 | +2% | 3,800 |
| 2025/05/21 | 994 | 1,020 | 994 | 1,010 | +17 | +1.7% | 4,900 |
| 2025/05/20 | 998 | 1,007 | 993 | 993 | -2 | -0.2% | 2,400 |
| 2025/05/19 | 994 | 998 | 994 | 995 | +3 | +0.3% | 1,000 |
| 2025/05/16 | 1,010 | 1,010 | 992 | 992 | -7 | -0.7% | 3,200 |
| 2025/05/15 | 1,000 | 1,008 | 999 | 999 | +12 | +1.2% | 3,700 |
| 2025/05/14 | 1,040 | 1,063 | 971 | 987 | -57 | -5.5% | 73,700 |
| 2025/05/13 | 1,065 | 1,065 | 1,040 | 1,044 | -5 | -0.5% | 8,800 |
| 2025/05/12 | 1,052 | 1,052 | 1,035 | 1,049 | -3 | -0.3% | 6,400 |
| 2025/05/09 | 1,010 | 1,062 | 1,010 | 1,052 | +45 | +4.5% | 17,900 |
| 2025/05/08 | 997 | 1,008 | 996 | 1,007 | +14 | +1.4% | 3,400 |
| 2025/05/07 | 1,007 | 1,007 | 985 | 993 | -14 | -1.4% | 15,200 |
| 2025/05/02 | 1,006 | 1,009 | 1,005 | 1,007 | +1 | +0.1% | 2,200 |
| 2025/05/01 | 1,009 | 1,011 | 1,006 | 1,006 | +1 | +0.1% | 2,700 |
| 2025/04/30 | 1,007 | 1,019 | 1,005 | 1,005 | -12 | -1.2% | 10,500 |
| 2025/04/28 | 1,008 | 1,017 | 1,001 | 1,017 | +3 | +0.3% | 6,200 |
| 2025/04/25 | 1,019 | 1,019 | 1,005 | 1,014 | +9 | +0.9% | 4,000 |
| 2025/04/24 | 1,017 | 1,019 | 1,005 | 1,005 | +1 | +0.1% | 6,300 |
| 2025/04/23 | 1,010 | 1,012 | 1,001 | 1,004 | ±0 | ±0% | 2,900 |
1～
50
件表示中 / 1784件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 108,000円 | +5.2% | -13.9% | 3.06% | 14.30倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| プラネット | 128,200円 | +2.1% | -26.2% | 3.39% | 24.29倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| レントラックス | 106,300円 | +6.2% | +13.6% | 2.26% | 11.61倍 | 2.33倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ブリーチ | 32,500円 | +16.6% | - | 0.00% | 26.49倍 | 0.89倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| マイクロ波化 | 52,600円 | +0.3% | - | 0.00% | - | 7.84倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
市場注目の銘柄
チャート関連のコラム
