神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,062 | 1,069 | 1,060 | 1,064 | +4 | +0.4% | 1,800 |
| 2022/06/22 | 1,061 | 1,065 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 2022/06/21 | 1,048 | 1,060 | 1,046 | 1,060 | +12 | +1.1% | 3,800 |
| 2022/06/20 | 1,052 | 1,066 | 1,042 | 1,048 | -4 | -0.4% | 5,600 |
| 2022/06/17 | 1,075 | 1,075 | 1,050 | 1,052 | -23 | -2.1% | 6,900 |
| 2022/06/16 | 1,090 | 1,090 | 1,072 | 1,075 | -19 | -1.7% | 34,800 |
| 2022/06/15 | 1,081 | 1,094 | 1,065 | 1,094 | +4 | +0.4% | 11,100 |
| 2022/06/14 | 1,088 | 1,095 | 1,074 | 1,090 | -1 | -0.1% | 5,900 |
| 2022/06/13 | 1,081 | 1,095 | 1,075 | 1,091 | +10 | +0.9% | 6,200 |
| 2022/06/10 | 1,083 | 1,093 | 1,081 | 1,081 | +4 | +0.4% | 5,300 |
| 2022/06/09 | 1,080 | 1,094 | 1,077 | 1,077 | -3 | -0.3% | 6,400 |
| 2022/06/08 | 1,087 | 1,100 | 1,077 | 1,080 | +3 | +0.3% | 11,400 |
| 2022/06/07 | 1,075 | 1,085 | 1,075 | 1,077 | -12 | -1.1% | 3,700 |
| 2022/06/06 | 1,077 | 1,091 | 1,071 | 1,089 | +2 | +0.2% | 5,100 |
| 2022/06/03 | 1,088 | 1,088 | 1,087 | 1,087 | -1 | -0.1% | 7,400 |
| 2022/06/02 | 1,088 | 1,088 | 1,067 | 1,088 | -1 | -0.1% | 5,900 |
| 2022/06/01 | 1,083 | 1,104 | 1,082 | 1,089 | +9 | +0.8% | 5,800 |
| 2022/05/31 | 1,076 | 1,080 | 1,067 | 1,080 | +4 | +0.4% | 4,700 |
| 2022/05/30 | 1,068 | 1,076 | 1,063 | 1,076 | +13 | +1.2% | 7,300 |
| 2022/05/27 | 1,067 | 1,067 | 1,062 | 1,063 | +2 | +0.2% | 1,400 |
| 2022/05/26 | 1,061 | 1,071 | 1,052 | 1,061 | ±0 | ±0% | 7,300 |
| 2022/05/25 | 1,069 | 1,069 | 1,057 | 1,061 | +10 | +1% | 3,300 |
| 2022/05/24 | 1,064 | 1,064 | 1,050 | 1,051 | -11 | -1% | 5,400 |
| 2022/05/23 | 1,051 | 1,064 | 1,042 | 1,062 | +11 | +1% | 8,500 |
| 2022/05/20 | 1,056 | 1,061 | 1,045 | 1,051 | -5 | -0.5% | 8,200 |
| 2022/05/19 | 1,045 | 1,076 | 1,045 | 1,056 | +3 | +0.3% | 9,400 |
| 2022/05/18 | 1,068 | 1,069 | 1,048 | 1,053 | -15 | -1.4% | 16,300 |
| 2022/05/17 | 1,080 | 1,088 | 1,050 | 1,068 | -13 | -1.2% | 20,300 |
| 2022/05/16 | 1,110 | 1,116 | 1,081 | 1,081 | -34 | -3% | 27,700 |
| 2022/05/13 | 1,110 | 1,140 | 1,105 | 1,115 | +5 | +0.5% | 17,700 |
| 2022/05/12 | 1,130 | 1,130 | 1,110 | 1,110 | -39 | -3.4% | 13,400 |
| 2022/05/11 | 1,146 | 1,159 | 1,131 | 1,149 | +2 | +0.2% | 10,900 |
| 2022/05/10 | 1,126 | 1,147 | 1,118 | 1,147 | +21 | +1.9% | 4,700 |
| 2022/05/09 | 1,150 | 1,150 | 1,123 | 1,126 | -24 | -2.1% | 13,800 |
| 2022/05/06 | 1,143 | 1,150 | 1,134 | 1,150 | +5 | +0.4% | 9,600 |
| 2022/05/02 | 1,125 | 1,145 | 1,120 | 1,145 | +20 | +1.8% | 7,800 |
| 2022/04/28 | 1,137 | 1,138 | 1,114 | 1,125 | -13 | -1.1% | 7,200 |
| 2022/04/27 | 1,113 | 1,138 | 1,111 | 1,138 | +5 | +0.4% | 8,700 |
| 2022/04/26 | 1,134 | 1,156 | 1,127 | 1,133 | -1 | -0.1% | 12,800 |
| 2022/04/25 | 1,123 | 1,137 | 1,107 | 1,134 | +11 | +1% | 15,500 |
| 2022/04/22 | 1,125 | 1,158 | 1,119 | 1,123 | -3 | -0.3% | 17,600 |
| 2022/04/21 | 1,158 | 1,158 | 1,122 | 1,126 | -32 | -2.8% | 39,900 |
| 2022/04/20 | 1,175 | 1,175 | 1,144 | 1,158 | -23 | -1.9% | 79,000 |
| 2022/04/19 | 1,231 | 1,251 | 1,169 | 1,181 | -60 | -4.8% | 79,900 |
| 2022/04/18 | 1,250 | 1,381 | 1,218 | 1,241 | +160 | +14.8% | 323,200 |
| 2022/04/15 | 1,106 | 1,110 | 1,080 | 1,081 | -16 | -1.5% | 8,000 |
| 2022/04/14 | 1,094 | 1,100 | 1,094 | 1,097 | +17 | +1.6% | 700 |
| 2022/04/13 | 1,105 | 1,105 | 1,080 | 1,080 | -22 | -2% | 9,700 |
| 2022/04/12 | 1,102 | 1,102 | 1,089 | 1,102 | +2 | +0.2% | 1,200 |
| 2022/04/11 | 1,114 | 1,114 | 1,099 | 1,100 | +1 | +0.1% | 6,800 |
701～
750
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| メンタルヘルスＴ | 75,500円 | +40.0% | +999.9% | 0.00% | 13.50倍 | 7.14倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ライトアップ | 134,100円 | +56.5% | +99.7% | 1.26% | 15.72倍 | 2.54倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
市場注目の銘柄
チャート関連のコラム
