神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,169 | 1,200 | 1,139 | 1,154 | -14 | -1.2% | 58,200 |
| 2022/08/24 | 1,181 | 1,208 | 1,151 | 1,168 | -14 | -1.2% | 46,900 |
| 2022/08/23 | 1,174 | 1,194 | 1,130 | 1,182 | +8 | +0.7% | 55,500 |
| 2022/08/22 | 1,128 | 1,196 | 1,101 | 1,174 | +44 | +3.9% | 88,300 |
| 2022/08/19 | 1,118 | 1,130 | 1,102 | 1,130 | +16 | +1.4% | 27,500 |
| 2022/08/18 | 1,112 | 1,129 | 1,106 | 1,114 | +2 | +0.2% | 15,900 |
| 2022/08/17 | 1,100 | 1,114 | 1,095 | 1,112 | +21 | +1.9% | 10,700 |
| 2022/08/16 | 1,096 | 1,100 | 1,088 | 1,091 | +1 | +0.1% | 19,200 |
| 2022/08/15 | 1,091 | 1,097 | 1,087 | 1,090 | +2 | +0.2% | 21,900 |
| 2022/08/12 | 1,127 | 1,136 | 1,088 | 1,088 | +21 | +2% | 49,800 |
| 2022/08/10 | 1,081 | 1,085 | 1,067 | 1,067 | -10 | -0.9% | 8,500 |
| 2022/08/09 | 1,085 | 1,085 | 1,077 | 1,077 | +2 | +0.2% | 5,700 |
| 2022/08/08 | 1,075 | 1,083 | 1,075 | 1,075 | -5 | -0.5% | 2,500 |
| 2022/08/05 | 1,082 | 1,084 | 1,073 | 1,080 | ±0 | ±0% | 5,400 |
| 2022/08/04 | 1,080 | 1,082 | 1,079 | 1,080 | +1 | +0.1% | 2,800 |
| 2022/08/03 | 1,081 | 1,081 | 1,072 | 1,079 | ±0 | ±0% | 2,900 |
| 2022/08/02 | 1,071 | 1,079 | 1,071 | 1,079 | +5 | +0.5% | 1,800 |
| 2022/08/01 | 1,076 | 1,076 | 1,071 | 1,074 | +2 | +0.2% | 5,600 |
| 2022/07/29 | 1,072 | 1,085 | 1,072 | 1,072 | +1 | +0.1% | 1,800 |
| 2022/07/28 | 1,085 | 1,085 | 1,071 | 1,071 | -14 | -1.3% | 3,300 |
| 2022/07/27 | 1,080 | 1,085 | 1,070 | 1,085 | +2 | +0.2% | 5,000 |
| 2022/07/26 | 1,080 | 1,085 | 1,073 | 1,083 | +8 | +0.7% | 2,500 |
| 2022/07/25 | 1,081 | 1,081 | 1,074 | 1,075 | -5 | -0.5% | 5,800 |
| 2022/07/22 | 1,072 | 1,080 | 1,072 | 1,080 | +8 | +0.7% | 1,600 |
| 2022/07/21 | 1,062 | 1,079 | 1,062 | 1,072 | -1 | -0.1% | 4,600 |
| 2022/07/20 | 1,067 | 1,074 | 1,063 | 1,073 | +14 | +1.3% | 4,800 |
| 2022/07/19 | 1,067 | 1,067 | 1,056 | 1,059 | -2 | -0.2% | 2,100 |
| 2022/07/15 | 1,061 | 1,061 | 1,055 | 1,061 | ±0 | ±0% | 4,000 |
| 2022/07/14 | 1,066 | 1,066 | 1,060 | 1,061 | -10 | -0.9% | 1,400 |
| 2022/07/13 | 1,064 | 1,071 | 1,063 | 1,071 | +9 | +0.8% | 3,000 |
| 2022/07/12 | 1,066 | 1,074 | 1,062 | 1,062 | -4 | -0.4% | 1,600 |
| 2022/07/11 | 1,071 | 1,074 | 1,066 | 1,066 | +5 | +0.5% | 4,000 |
| 2022/07/08 | 1,063 | 1,071 | 1,061 | 1,061 | +2 | +0.2% | 2,200 |
| 2022/07/07 | 1,063 | 1,070 | 1,059 | 1,059 | -4 | -0.4% | 4,300 |
| 2022/07/06 | 1,071 | 1,082 | 1,060 | 1,063 | -4 | -0.4% | 3,600 |
| 2022/07/05 | 1,075 | 1,075 | 1,064 | 1,067 | +3 | +0.3% | 1,400 |
| 2022/07/04 | 1,070 | 1,079 | 1,064 | 1,064 | -6 | -0.6% | 600 |
| 2022/07/01 | 1,077 | 1,081 | 1,065 | 1,070 | ±0 | ±0% | 2,200 |
| 2022/06/30 | 1,080 | 1,080 | 1,066 | 1,070 | -4 | -0.4% | 3,000 |
| 2022/06/29 | 1,071 | 1,080 | 1,071 | 1,074 | +3 | +0.3% | 2,400 |
| 2022/06/28 | 1,073 | 1,079 | 1,071 | 1,071 | -6 | -0.6% | 4,000 |
| 2022/06/27 | 1,087 | 1,089 | 1,075 | 1,077 | +6 | +0.6% | 5,300 |
| 2022/06/24 | 1,064 | 1,071 | 1,060 | 1,071 | +7 | +0.7% | 3,900 |
| 2022/06/23 | 1,062 | 1,069 | 1,060 | 1,064 | +4 | +0.4% | 1,800 |
| 2022/06/22 | 1,061 | 1,065 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 2022/06/21 | 1,048 | 1,060 | 1,046 | 1,060 | +12 | +1.1% | 3,800 |
| 2022/06/20 | 1,052 | 1,066 | 1,042 | 1,048 | -4 | -0.4% | 5,600 |
| 2022/06/17 | 1,075 | 1,075 | 1,050 | 1,052 | -23 | -2.1% | 6,900 |
| 2022/06/16 | 1,090 | 1,090 | 1,072 | 1,075 | -19 | -1.7% | 34,800 |
| 2022/06/15 | 1,081 | 1,094 | 1,065 | 1,094 | +4 | +0.4% | 11,100 |
701～
750
件表示中 / 1784件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 108,000円 | +5.2% | -13.9% | 3.06% | 14.30倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| プラネット | 128,200円 | +2.1% | -26.2% | 3.39% | 24.29倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| レントラックス | 106,300円 | +6.2% | +13.6% | 2.26% | 11.61倍 | 2.33倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ブリーチ | 32,500円 | +16.6% | - | 0.00% | 26.49倍 | 0.89倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| マイクロ波化 | 52,600円 | +0.3% | - | 0.00% | - | 7.84倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
市場注目の銘柄
チャート関連のコラム
