神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,140 | 1,157 | 1,137 | 1,155 | +18 | +1.6% | 4,100 |
| 2022/09/02 | 1,140 | 1,140 | 1,111 | 1,137 | ±0 | ±0% | 16,400 |
| 2022/09/01 | 1,129 | 1,137 | 1,122 | 1,137 | ±0 | ±0% | 8,000 |
| 2022/08/31 | 1,135 | 1,156 | 1,135 | 1,137 | +4 | +0.4% | 20,200 |
| 2022/08/30 | 1,135 | 1,148 | 1,130 | 1,133 | -2 | -0.2% | 13,600 |
| 2022/08/29 | 1,143 | 1,150 | 1,123 | 1,135 | -25 | -2.2% | 16,900 |
| 2022/08/26 | 1,154 | 1,170 | 1,140 | 1,160 | +6 | +0.5% | 11,600 |
| 2022/08/25 | 1,169 | 1,200 | 1,139 | 1,154 | -14 | -1.2% | 58,200 |
| 2022/08/24 | 1,181 | 1,208 | 1,151 | 1,168 | -14 | -1.2% | 46,900 |
| 2022/08/23 | 1,174 | 1,194 | 1,130 | 1,182 | +8 | +0.7% | 55,500 |
| 2022/08/22 | 1,128 | 1,196 | 1,101 | 1,174 | +44 | +3.9% | 88,300 |
| 2022/08/19 | 1,118 | 1,130 | 1,102 | 1,130 | +16 | +1.4% | 27,500 |
| 2022/08/18 | 1,112 | 1,129 | 1,106 | 1,114 | +2 | +0.2% | 15,900 |
| 2022/08/17 | 1,100 | 1,114 | 1,095 | 1,112 | +21 | +1.9% | 10,700 |
| 2022/08/16 | 1,096 | 1,100 | 1,088 | 1,091 | +1 | +0.1% | 19,200 |
| 2022/08/15 | 1,091 | 1,097 | 1,087 | 1,090 | +2 | +0.2% | 21,900 |
| 2022/08/12 | 1,127 | 1,136 | 1,088 | 1,088 | +21 | +2% | 49,800 |
| 2022/08/10 | 1,081 | 1,085 | 1,067 | 1,067 | -10 | -0.9% | 8,500 |
| 2022/08/09 | 1,085 | 1,085 | 1,077 | 1,077 | +2 | +0.2% | 5,700 |
| 2022/08/08 | 1,075 | 1,083 | 1,075 | 1,075 | -5 | -0.5% | 2,500 |
| 2022/08/05 | 1,082 | 1,084 | 1,073 | 1,080 | ±0 | ±0% | 5,400 |
| 2022/08/04 | 1,080 | 1,082 | 1,079 | 1,080 | +1 | +0.1% | 2,800 |
| 2022/08/03 | 1,081 | 1,081 | 1,072 | 1,079 | ±0 | ±0% | 2,900 |
| 2022/08/02 | 1,071 | 1,079 | 1,071 | 1,079 | +5 | +0.5% | 1,800 |
| 2022/08/01 | 1,076 | 1,076 | 1,071 | 1,074 | +2 | +0.2% | 5,600 |
| 2022/07/29 | 1,072 | 1,085 | 1,072 | 1,072 | +1 | +0.1% | 1,800 |
| 2022/07/28 | 1,085 | 1,085 | 1,071 | 1,071 | -14 | -1.3% | 3,300 |
| 2022/07/27 | 1,080 | 1,085 | 1,070 | 1,085 | +2 | +0.2% | 5,000 |
| 2022/07/26 | 1,080 | 1,085 | 1,073 | 1,083 | +8 | +0.7% | 2,500 |
| 2022/07/25 | 1,081 | 1,081 | 1,074 | 1,075 | -5 | -0.5% | 5,800 |
| 2022/07/22 | 1,072 | 1,080 | 1,072 | 1,080 | +8 | +0.7% | 1,600 |
| 2022/07/21 | 1,062 | 1,079 | 1,062 | 1,072 | -1 | -0.1% | 4,600 |
| 2022/07/20 | 1,067 | 1,074 | 1,063 | 1,073 | +14 | +1.3% | 4,800 |
| 2022/07/19 | 1,067 | 1,067 | 1,056 | 1,059 | -2 | -0.2% | 2,100 |
| 2022/07/15 | 1,061 | 1,061 | 1,055 | 1,061 | ±0 | ±0% | 4,000 |
| 2022/07/14 | 1,066 | 1,066 | 1,060 | 1,061 | -10 | -0.9% | 1,400 |
| 2022/07/13 | 1,064 | 1,071 | 1,063 | 1,071 | +9 | +0.8% | 3,000 |
| 2022/07/12 | 1,066 | 1,074 | 1,062 | 1,062 | -4 | -0.4% | 1,600 |
| 2022/07/11 | 1,071 | 1,074 | 1,066 | 1,066 | +5 | +0.5% | 4,000 |
| 2022/07/08 | 1,063 | 1,071 | 1,061 | 1,061 | +2 | +0.2% | 2,200 |
| 2022/07/07 | 1,063 | 1,070 | 1,059 | 1,059 | -4 | -0.4% | 4,300 |
| 2022/07/06 | 1,071 | 1,082 | 1,060 | 1,063 | -4 | -0.4% | 3,600 |
| 2022/07/05 | 1,075 | 1,075 | 1,064 | 1,067 | +3 | +0.3% | 1,400 |
| 2022/07/04 | 1,070 | 1,079 | 1,064 | 1,064 | -6 | -0.6% | 600 |
| 2022/07/01 | 1,077 | 1,081 | 1,065 | 1,070 | ±0 | ±0% | 2,200 |
| 2022/06/30 | 1,080 | 1,080 | 1,066 | 1,070 | -4 | -0.4% | 3,000 |
| 2022/06/29 | 1,071 | 1,080 | 1,071 | 1,074 | +3 | +0.3% | 2,400 |
| 2022/06/28 | 1,073 | 1,079 | 1,071 | 1,071 | -6 | -0.6% | 4,000 |
| 2022/06/27 | 1,087 | 1,089 | 1,075 | 1,077 | +6 | +0.6% | 5,300 |
| 2022/06/24 | 1,064 | 1,071 | 1,060 | 1,071 | +7 | +0.7% | 3,900 |
651～
700
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| メンタルヘルスＴ | 75,500円 | +40.0% | +999.9% | 0.00% | 13.50倍 | 7.14倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ライトアップ | 134,100円 | +56.5% | +99.7% | 1.26% | 15.72倍 | 2.54倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
市場注目の銘柄
チャート関連のコラム
