神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,006 | 1,009 | 1,005 | 1,007 | +1 | +0.1% | 2,200 |
| 2025/05/01 | 1,009 | 1,011 | 1,006 | 1,006 | +1 | +0.1% | 2,700 |
| 2025/04/30 | 1,007 | 1,019 | 1,005 | 1,005 | -12 | -1.2% | 10,500 |
| 2025/04/28 | 1,008 | 1,017 | 1,001 | 1,017 | +3 | +0.3% | 6,200 |
| 2025/04/25 | 1,019 | 1,019 | 1,005 | 1,014 | +9 | +0.9% | 4,000 |
| 2025/04/24 | 1,017 | 1,019 | 1,005 | 1,005 | +1 | +0.1% | 6,300 |
| 2025/04/23 | 1,010 | 1,012 | 1,001 | 1,004 | ±0 | ±0% | 2,900 |
| 2025/04/22 | 1,003 | 1,009 | 1,000 | 1,004 | +1 | +0.1% | 3,000 |
| 2025/04/21 | 1,006 | 1,011 | 1,001 | 1,003 | -12 | -1.2% | 6,700 |
| 2025/04/18 | 986 | 1,017 | 986 | 1,015 | +35 | +3.6% | 11,100 |
| 2025/04/17 | 991 | 994 | 975 | 980 | ±0 | ±0% | 7,100 |
| 2025/04/16 | 990 | 990 | 976 | 980 | -10 | -1% | 7,500 |
| 2025/04/15 | 985 | 998 | 975 | 990 | +10 | +1% | 10,200 |
| 2025/04/14 | 980 | 981 | 970 | 980 | +6 | +0.6% | 16,500 |
| 2025/04/11 | 982 | 982 | 957 | 974 | -8 | -0.8% | 10,700 |
| 2025/04/10 | 980 | 1,000 | 970 | 982 | +21 | +2.2% | 19,800 |
| 2025/04/09 | 970 | 979 | 957 | 961 | -18 | -1.8% | 12,700 |
| 2025/04/08 | 993 | 1,006 | 965 | 979 | -9 | -0.9% | 29,900 |
| 2025/04/07 | 1,018 | 1,018 | 961 | 988 | -52 | -5% | 33,700 |
| 2025/04/04 | 1,062 | 1,062 | 1,040 | 1,040 | -27 | -2.5% | 8,600 |
| 2025/04/03 | 1,081 | 1,090 | 1,066 | 1,067 | -19 | -1.7% | 10,700 |
| 2025/04/02 | 1,086 | 1,087 | 1,081 | 1,086 | -1 | -0.1% | 3,000 |
| 2025/04/01 | 1,096 | 1,100 | 1,085 | 1,087 | +3 | +0.3% | 5,800 |
| 2025/03/31 | 1,084 | 1,086 | 1,084 | 1,084 | -7 | -0.6% | 12,200 |
| 2025/03/28 | 1,095 | 1,096 | 1,084 | 1,091 | -17 | -1.5% | 3,200 |
| 2025/03/27 | 1,099 | 1,108 | 1,098 | 1,108 | +9 | +0.8% | 2,100 |
| 2025/03/26 | 1,102 | 1,103 | 1,099 | 1,099 | -3 | -0.3% | 4,300 |
| 2025/03/25 | 1,100 | 1,102 | 1,098 | 1,102 | +2 | +0.2% | 5,600 |
| 2025/03/24 | 1,100 | 1,105 | 1,096 | 1,100 | ±0 | ±0% | 7,500 |
| 2025/03/21 | 1,112 | 1,135 | 1,095 | 1,100 | ±0 | ±0% | 32,200 |
| 2025/03/19 | 1,100 | 1,105 | 1,100 | 1,100 | ±0 | ±0% | 4,100 |
| 2025/03/18 | 1,102 | 1,116 | 1,097 | 1,100 | -3 | -0.3% | 4,300 |
| 2025/03/17 | 1,100 | 1,127 | 1,096 | 1,103 | +3 | +0.3% | 10,600 |
| 2025/03/14 | 1,100 | 1,101 | 1,095 | 1,100 | -7 | -0.6% | 13,500 |
| 2025/03/13 | 1,095 | 1,113 | 1,095 | 1,107 | +12 | +1.1% | 1,600 |
| 2025/03/12 | 1,099 | 1,102 | 1,091 | 1,095 | -4 | -0.4% | 4,800 |
| 2025/03/11 | 1,112 | 1,112 | 1,099 | 1,099 | -9 | -0.8% | 4,600 |
| 2025/03/10 | 1,112 | 1,115 | 1,100 | 1,108 | -3 | -0.3% | 3,000 |
| 2025/03/07 | 1,134 | 1,134 | 1,111 | 1,111 | -15 | -1.3% | 4,600 |
| 2025/03/06 | 1,128 | 1,133 | 1,120 | 1,126 | -2 | -0.2% | 13,400 |
| 2025/03/05 | 1,130 | 1,130 | 1,110 | 1,128 | +7 | +0.6% | 2,400 |
| 2025/03/04 | 1,135 | 1,135 | 1,121 | 1,121 | -14 | -1.2% | 4,300 |
| 2025/03/03 | 1,136 | 1,136 | 1,130 | 1,135 | ±0 | ±0% | 4,300 |
| 2025/02/28 | 1,133 | 1,135 | 1,125 | 1,135 | +4 | +0.4% | 3,100 |
| 2025/02/27 | 1,134 | 1,134 | 1,121 | 1,131 | ±0 | ±0% | 2,600 |
| 2025/02/26 | 1,141 | 1,149 | 1,120 | 1,131 | -11 | -1% | 6,800 |
| 2025/02/25 | 1,143 | 1,144 | 1,130 | 1,142 | +7 | +0.6% | 9,800 |
| 2025/02/21 | 1,121 | 1,140 | 1,110 | 1,135 | +14 | +1.2% | 12,200 |
| 2025/02/20 | 1,125 | 1,125 | 1,121 | 1,121 | -4 | -0.4% | 2,300 |
| 2025/02/19 | 1,131 | 1,131 | 1,120 | 1,125 | -6 | -0.5% | 12,400 |
1～
50
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| メンタルヘルスＴ | 75,500円 | +40.0% | +999.9% | 0.00% | 13.50倍 | 7.14倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ライトアップ | 134,100円 | +56.5% | +99.7% | 1.26% | 15.72倍 | 2.54倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
市場注目の銘柄
チャート関連のコラム
