神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 1,133 | 1,135 | 1,131 | 1,132 | -1 | -0.1% | 4,000 |
| 2021/11/09 | 1,149 | 1,150 | 1,133 | 1,133 | -16 | -1.4% | 3,900 |
| 2021/11/08 | 1,156 | 1,156 | 1,130 | 1,149 | -4 | -0.3% | 7,500 |
| 2021/11/05 | 1,160 | 1,160 | 1,148 | 1,153 | ±0 | ±0% | 3,000 |
| 2021/11/04 | 1,154 | 1,165 | 1,142 | 1,153 | ±0 | ±0% | 4,600 |
| 2021/11/02 | 1,137 | 1,153 | 1,137 | 1,153 | +16 | +1.4% | 2,900 |
| 2021/11/01 | 1,149 | 1,155 | 1,136 | 1,137 | -12 | -1% | 4,400 |
| 2021/10/29 | 1,151 | 1,152 | 1,139 | 1,149 | +14 | +1.2% | 4,700 |
| 2021/10/28 | 1,156 | 1,156 | 1,133 | 1,135 | -19 | -1.6% | 7,900 |
| 2021/10/27 | 1,165 | 1,171 | 1,154 | 1,154 | -7 | -0.6% | 2,200 |
| 2021/10/26 | 1,167 | 1,174 | 1,153 | 1,161 | -9 | -0.8% | 3,200 |
| 2021/10/25 | 1,175 | 1,175 | 1,154 | 1,170 | +17 | +1.5% | 1,500 |
| 2021/10/22 | 1,146 | 1,155 | 1,146 | 1,153 | +7 | +0.6% | 2,400 |
| 2021/10/21 | 1,155 | 1,155 | 1,145 | 1,146 | -9 | -0.8% | 5,700 |
| 2021/10/20 | 1,147 | 1,155 | 1,147 | 1,155 | +10 | +0.9% | 300 |
| 2021/10/19 | 1,159 | 1,159 | 1,140 | 1,145 | -14 | -1.2% | 7,300 |
| 2021/10/18 | 1,187 | 1,190 | 1,149 | 1,159 | -31 | -2.6% | 18,400 |
| 2021/10/15 | 1,189 | 1,198 | 1,185 | 1,190 | ±0 | ±0% | 7,900 |
| 2021/10/14 | 1,185 | 1,190 | 1,185 | 1,190 | +7 | +0.6% | 200 |
| 2021/10/13 | 1,189 | 1,192 | 1,183 | 1,183 | -2 | -0.2% | 1,400 |
| 2021/10/12 | 1,179 | 1,191 | 1,179 | 1,185 | +2 | +0.2% | 1,700 |
| 2021/10/11 | 1,183 | 1,188 | 1,183 | 1,183 | +4 | +0.3% | 2,400 |
| 2021/10/08 | 1,181 | 1,181 | 1,175 | 1,179 | -1 | -0.1% | 1,600 |
| 2021/10/07 | 1,171 | 1,180 | 1,158 | 1,180 | +9 | +0.8% | 7,200 |
| 2021/10/06 | 1,169 | 1,190 | 1,166 | 1,171 | +16 | +1.4% | 4,800 |
| 2021/10/05 | 1,169 | 1,172 | 1,141 | 1,155 | -13 | -1.1% | 5,900 |
| 2021/10/04 | 1,210 | 1,210 | 1,168 | 1,168 | -42 | -3.5% | 12,300 |
| 2021/10/01 | 1,206 | 1,211 | 1,200 | 1,210 | +4 | +0.3% | 4,600 |
| 2021/09/30 | 1,203 | 1,210 | 1,200 | 1,206 | ±0 | ±0% | 3,700 |
| 2021/09/29 | 1,203 | 1,207 | 1,192 | 1,206 | +3 | +0.2% | 4,900 |
| 2021/09/28 | 1,210 | 1,210 | 1,203 | 1,203 | -7 | -0.6% | 600 |
| 2021/09/27 | 1,201 | 1,210 | 1,201 | 1,210 | +11 | +0.9% | 8,400 |
| 2021/09/24 | 1,210 | 1,210 | 1,194 | 1,199 | -2 | -0.2% | 8,400 |
| 2021/09/22 | 1,204 | 1,215 | 1,197 | 1,201 | +2 | +0.2% | 4,800 |
| 2021/09/21 | 1,194 | 1,205 | 1,194 | 1,199 | -5 | -0.4% | 7,000 |
| 2021/09/17 | 1,202 | 1,217 | 1,200 | 1,204 | -5 | -0.4% | 5,600 |
| 2021/09/16 | 1,199 | 1,215 | 1,198 | 1,209 | +11 | +0.9% | 3,500 |
| 2021/09/15 | 1,213 | 1,220 | 1,194 | 1,198 | -30 | -2.4% | 15,800 |
| 2021/09/14 | 1,213 | 1,229 | 1,212 | 1,228 | +15 | +1.2% | 5,500 |
| 2021/09/13 | 1,206 | 1,222 | 1,206 | 1,213 | ±0 | ±0% | 5,000 |
| 2021/09/10 | 1,221 | 1,222 | 1,202 | 1,213 | +7 | +0.6% | 4,400 |
| 2021/09/09 | 1,212 | 1,216 | 1,202 | 1,206 | -10 | -0.8% | 5,200 |
| 2021/09/08 | 1,217 | 1,217 | 1,202 | 1,216 | -1 | -0.1% | 7,600 |
| 2021/09/07 | 1,227 | 1,227 | 1,200 | 1,217 | -3 | -0.2% | 9,200 |
| 2021/09/06 | 1,207 | 1,220 | 1,200 | 1,220 | +14 | +1.2% | 15,200 |
| 2021/09/03 | 1,214 | 1,215 | 1,199 | 1,206 | +3 | +0.2% | 11,800 |
| 2021/09/02 | 1,207 | 1,215 | 1,193 | 1,203 | -6 | -0.5% | 8,100 |
| 2021/09/01 | 1,217 | 1,223 | 1,205 | 1,209 | -1 | -0.1% | 7,600 |
| 2021/08/31 | 1,210 | 1,210 | 1,202 | 1,210 | +8 | +0.7% | 4,300 |
| 2021/08/30 | 1,207 | 1,211 | 1,196 | 1,202 | +6 | +0.5% | 5,700 |
851～
900
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| メンタルヘルスＴ | 75,500円 | +40.0% | +999.9% | 0.00% | 13.50倍 | 7.14倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ライトアップ | 134,100円 | +56.5% | +99.7% | 1.26% | 15.72倍 | 2.54倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
市場注目の銘柄
チャート関連のコラム
