神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,086 | 1,104 | 1,073 | 1,073 | -13 | -1.2% | 6,500 |
| 2022/03/02 | 1,087 | 1,098 | 1,070 | 1,086 | +13 | +1.2% | 5,000 |
| 2022/03/01 | 1,080 | 1,090 | 1,069 | 1,073 | -7 | -0.6% | 6,600 |
| 2022/02/28 | 1,069 | 1,087 | 1,060 | 1,080 | +17 | +1.6% | 6,300 |
| 2022/02/25 | 1,062 | 1,075 | 1,057 | 1,063 | +1 | +0.1% | 3,200 |
| 2022/02/24 | 1,078 | 1,078 | 1,061 | 1,062 | -8 | -0.7% | 2,200 |
| 2022/02/22 | 1,070 | 1,080 | 1,068 | 1,070 | +3 | +0.3% | 6,900 |
| 2022/02/21 | 1,067 | 1,072 | 1,066 | 1,067 | ±0 | ±0% | 2,600 |
| 2022/02/18 | 1,060 | 1,085 | 1,060 | 1,067 | -8 | -0.7% | 7,700 |
| 2022/02/17 | 1,065 | 1,076 | 1,060 | 1,075 | +10 | +0.9% | 13,600 |
| 2022/02/16 | 1,074 | 1,074 | 1,065 | 1,065 | +7 | +0.7% | 2,000 |
| 2022/02/15 | 1,057 | 1,074 | 1,057 | 1,058 | +1 | +0.1% | 4,200 |
| 2022/02/14 | 1,057 | 1,080 | 1,057 | 1,057 | -23 | -2.1% | 4,600 |
| 2022/02/10 | 1,090 | 1,100 | 1,071 | 1,080 | -6 | -0.6% | 6,200 |
| 2022/02/09 | 1,094 | 1,094 | 1,076 | 1,086 | +3 | +0.3% | 6,200 |
| 2022/02/08 | 1,099 | 1,099 | 1,076 | 1,083 | +10 | +0.9% | 5,400 |
| 2022/02/07 | 1,076 | 1,103 | 1,073 | 1,073 | +3 | +0.3% | 6,300 |
| 2022/02/04 | 1,071 | 1,082 | 1,064 | 1,070 | +2 | +0.2% | 2,900 |
| 2022/02/03 | 1,093 | 1,093 | 1,068 | 1,068 | -12 | -1.1% | 4,000 |
| 2022/02/02 | 1,079 | 1,080 | 1,065 | 1,080 | +10 | +0.9% | 2,100 |
| 2022/02/01 | 1,073 | 1,085 | 1,070 | 1,070 | -2 | -0.2% | 3,500 |
| 2022/01/31 | 1,073 | 1,090 | 1,070 | 1,072 | +8 | +0.8% | 4,400 |
| 2022/01/28 | 1,088 | 1,088 | 1,064 | 1,064 | +3 | +0.3% | 4,200 |
| 2022/01/27 | 1,088 | 1,088 | 1,061 | 1,061 | -13 | -1.2% | 7,000 |
| 2022/01/26 | 1,070 | 1,076 | 1,070 | 1,074 | +4 | +0.4% | 3,100 |
| 2022/01/25 | 1,095 | 1,095 | 1,067 | 1,070 | -5 | -0.5% | 7,700 |
| 2022/01/24 | 1,070 | 1,075 | 1,067 | 1,075 | +5 | +0.5% | 7,300 |
| 2022/01/21 | 1,064 | 1,070 | 1,053 | 1,070 | ±0 | ±0% | 4,100 |
| 2022/01/20 | 1,053 | 1,070 | 1,053 | 1,070 | +10 | +0.9% | 2,200 |
| 2022/01/19 | 1,070 | 1,070 | 1,060 | 1,060 | -10 | -0.9% | 4,600 |
| 2022/01/18 | 1,078 | 1,083 | 1,070 | 1,070 | -7 | -0.6% | 3,700 |
| 2022/01/17 | 1,085 | 1,090 | 1,070 | 1,077 | +7 | +0.7% | 8,900 |
| 2022/01/14 | 1,069 | 1,085 | 1,069 | 1,070 | -7 | -0.6% | 54,100 |
| 2022/01/13 | 1,078 | 1,081 | 1,070 | 1,077 | +7 | +0.7% | 9,300 |
| 2022/01/12 | 1,075 | 1,085 | 1,068 | 1,070 | +3 | +0.3% | 10,300 |
| 2022/01/11 | 1,066 | 1,080 | 1,065 | 1,067 | -1 | -0.1% | 7,500 |
| 2022/01/07 | 1,063 | 1,075 | 1,062 | 1,068 | +5 | +0.5% | 7,800 |
| 2022/01/06 | 1,078 | 1,084 | 1,063 | 1,063 | +1 | +0.1% | 8,100 |
| 2022/01/05 | 1,080 | 1,088 | 1,062 | 1,062 | -16 | -1.5% | 3,800 |
| 2022/01/04 | 1,072 | 1,087 | 1,071 | 1,078 | +7 | +0.7% | 4,100 |
| 2021/12/30 | 1,055 | 1,074 | 1,055 | 1,071 | +16 | +1.5% | 3,300 |
| 2021/12/29 | 1,065 | 1,077 | 1,055 | 1,055 | -10 | -0.9% | 5,100 |
| 2021/12/28 | 1,054 | 1,084 | 1,052 | 1,065 | +11 | +1% | 18,700 |
| 2021/12/27 | 1,074 | 1,074 | 1,054 | 1,054 | -30 | -2.8% | 10,200 |
| 2021/12/24 | 1,084 | 1,084 | 1,080 | 1,084 | ±0 | ±0% | 13,000 |
| 2021/12/23 | 1,090 | 1,090 | 1,081 | 1,084 | -6 | -0.6% | 9,000 |
| 2021/12/22 | 1,088 | 1,097 | 1,083 | 1,090 | +3 | +0.3% | 6,600 |
| 2021/12/21 | 1,093 | 1,094 | 1,082 | 1,087 | -3 | -0.3% | 8,200 |
| 2021/12/20 | 1,092 | 1,100 | 1,090 | 1,090 | -9 | -0.8% | 4,800 |
| 2021/12/17 | 1,083 | 1,103 | 1,082 | 1,099 | +9 | +0.8% | 6,900 |
851～
900
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 110,100円 | +5.2% | -13.9% | 3.00% | 14.59倍 | 0.63倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 114,900円 | +3.8% | +3.4% | 2.44% | 7.88倍 | 0.40倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| メンタルヘルスＴ | 85,100円 | +40.0% | +999.9% | 0.00% | 15.25倍 | 7.01倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ビステム | 87,900円 | +5.3% | +18.8% | 3.41% | 8.53倍 | 0.88倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
| リニカル | 34,000円 | +7.3% | - | 4.71% | 51.20倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
