神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 1,251 | 1,268 | 1,234 | 1,242 | -17 | -1.4% | 17,400 |
| 2021/07/19 | 1,265 | 1,274 | 1,259 | 1,259 | -14 | -1.1% | 9,900 |
| 2021/07/16 | 1,273 | 1,275 | 1,264 | 1,273 | ±0 | ±0% | 6,700 |
| 2021/07/15 | 1,282 | 1,282 | 1,267 | 1,273 | -3 | -0.2% | 4,900 |
| 2021/07/14 | 1,272 | 1,285 | 1,272 | 1,276 | +4 | +0.3% | 6,500 |
| 2021/07/13 | 1,283 | 1,286 | 1,272 | 1,272 | +2 | +0.2% | 5,800 |
| 2021/07/12 | 1,272 | 1,280 | 1,270 | 1,270 | +5 | +0.4% | 7,600 |
| 2021/07/09 | 1,275 | 1,275 | 1,257 | 1,265 | -10 | -0.8% | 10,300 |
| 2021/07/08 | 1,281 | 1,312 | 1,275 | 1,275 | -4 | -0.3% | 8,300 |
| 2021/07/07 | 1,297 | 1,299 | 1,279 | 1,279 | -23 | -1.8% | 7,100 |
| 2021/07/06 | 1,303 | 1,330 | 1,297 | 1,302 | -18 | -1.4% | 12,600 |
| 2021/07/05 | 1,366 | 1,366 | 1,305 | 1,320 | -26 | -1.9% | 14,100 |
| 2021/07/02 | 1,368 | 1,391 | 1,344 | 1,346 | +2 | +0.1% | 25,800 |
| 2021/07/01 | 1,348 | 1,348 | 1,329 | 1,344 | +10 | +0.7% | 4,700 |
| 2021/06/30 | 1,325 | 1,336 | 1,325 | 1,334 | +11 | +0.8% | 5,700 |
| 2021/06/29 | 1,302 | 1,323 | 1,302 | 1,323 | +23 | +1.8% | 2,500 |
| 2021/06/28 | 1,322 | 1,340 | 1,299 | 1,300 | +2 | +0.2% | 15,900 |
| 2021/06/25 | 1,305 | 1,305 | 1,286 | 1,298 | +16 | +1.2% | 5,100 |
| 2021/06/24 | 1,287 | 1,294 | 1,281 | 1,282 | +2 | +0.2% | 5,400 |
| 2021/06/23 | 1,289 | 1,289 | 1,278 | 1,280 | -6 | -0.5% | 4,500 |
| 2021/06/22 | 1,300 | 1,300 | 1,286 | 1,286 | -3 | -0.2% | 9,000 |
| 2021/06/21 | 1,291 | 1,314 | 1,289 | 1,289 | -2 | -0.2% | 7,000 |
| 2021/06/18 | 1,295 | 1,299 | 1,291 | 1,291 | -3 | -0.2% | 6,100 |
| 2021/06/17 | 1,310 | 1,310 | 1,292 | 1,294 | -11 | -0.8% | 11,900 |
| 2021/06/16 | 1,326 | 1,345 | 1,304 | 1,305 | -20 | -1.5% | 17,400 |
| 2021/06/15 | 1,340 | 1,341 | 1,325 | 1,325 | -15 | -1.1% | 11,800 |
| 2021/06/14 | 1,340 | 1,350 | 1,340 | 1,340 | +2 | +0.1% | 5,700 |
| 2021/06/11 | 1,370 | 1,370 | 1,338 | 1,338 | -18 | -1.3% | 18,200 |
| 2021/06/10 | 1,357 | 1,367 | 1,345 | 1,356 | -1 | -0.1% | 14,500 |
| 2021/06/09 | 1,377 | 1,377 | 1,347 | 1,357 | +10 | +0.7% | 6,700 |
| 2021/06/08 | 1,370 | 1,370 | 1,347 | 1,347 | -16 | -1.2% | 12,700 |
| 2021/06/07 | 1,361 | 1,395 | 1,355 | 1,363 | +4 | +0.3% | 7,300 |
| 2021/06/04 | 1,382 | 1,382 | 1,351 | 1,359 | -24 | -1.7% | 13,600 |
| 2021/06/03 | 1,385 | 1,400 | 1,383 | 1,383 | -1 | -0.1% | 6,400 |
| 2021/06/02 | 1,387 | 1,402 | 1,383 | 1,384 | -3 | -0.2% | 8,000 |
| 2021/06/01 | 1,405 | 1,409 | 1,387 | 1,387 | -18 | -1.3% | 10,100 |
| 2021/05/31 | 1,420 | 1,420 | 1,397 | 1,405 | +1 | +0.1% | 6,600 |
| 2021/05/28 | 1,409 | 1,412 | 1,399 | 1,404 | +7 | +0.5% | 3,800 |
| 2021/05/27 | 1,409 | 1,409 | 1,394 | 1,397 | -11 | -0.8% | 6,000 |
| 2021/05/26 | 1,406 | 1,408 | 1,399 | 1,408 | +5 | +0.4% | 8,300 |
| 2021/05/25 | 1,434 | 1,434 | 1,403 | 1,403 | -17 | -1.2% | 8,100 |
| 2021/05/24 | 1,413 | 1,420 | 1,404 | 1,420 | +7 | +0.5% | 6,900 |
| 2021/05/21 | 1,440 | 1,440 | 1,413 | 1,413 | -15 | -1.1% | 6,300 |
| 2021/05/20 | 1,418 | 1,436 | 1,397 | 1,428 | +1 | +0.1% | 7,400 |
| 2021/05/19 | 1,427 | 1,437 | 1,422 | 1,427 | +1 | +0.1% | 2,800 |
| 2021/05/18 | 1,439 | 1,450 | 1,421 | 1,426 | -10 | -0.7% | 5,100 |
| 2021/05/17 | 1,450 | 1,451 | 1,436 | 1,436 | -13 | -0.9% | 3,100 |
| 2021/05/14 | 1,447 | 1,464 | 1,430 | 1,449 | +25 | +1.8% | 6,600 |
| 2021/05/13 | 1,424 | 1,443 | 1,411 | 1,424 | +13 | +0.9% | 3,400 |
| 2021/05/12 | 1,445 | 1,450 | 1,411 | 1,411 | -34 | -2.4% | 6,300 |
1001～
1050
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 110,300円 | +5.2% | -13.9% | 2.99% | 14.62倍 | 0.63倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 113,500円 | +3.8% | +3.4% | 2.47% | 7.78倍 | 0.40倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| メンタルヘルスＴ | 84,600円 | +40.0% | +999.9% | 0.00% | 15.16倍 | 6.97倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ビステム | 87,900円 | +5.3% | +18.8% | 3.41% | 8.53倍 | 0.88倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
| リニカル | 34,100円 | +7.3% | - | 4.69% | 51.35倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
