リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/19 | 1,350 | 1,350 | 1,331 | 1,350 | -40 | -2.9% | 1,400 |
| 2022/12/16 | 1,387 | 1,390 | 1,387 | 1,390 | +10 | +0.7% | 400 |
| 2022/12/15 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 100 |
| 2022/12/14 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 300 |
| 2022/12/13 | 1,422 | 1,422 | 1,380 | 1,380 | -58 | -4% | 300 |
| 2022/12/12 | 1,439 | 1,439 | 1,438 | 1,438 | +4 | +0.3% | 200 |
| 2022/12/09 | 1,434 | 1,434 | 1,434 | 1,434 | +60 | +4.4% | 600 |
| 2022/12/08 | 1,419 | 1,419 | 1,355 | 1,374 | -45 | -3.2% | 1,400 |
| 2022/12/07 | 1,479 | 1,479 | 1,419 | 1,419 | -61 | -4.1% | 800 |
| 2022/12/06 | 1,494 | 1,499 | 1,480 | 1,480 | -21 | -1.4% | 600 |
| 2022/12/05 | 1,555 | 1,555 | 1,501 | 1,501 | -94 | -5.9% | 200 |
| 2022/12/02 | 1,595 | 1,595 | 1,595 | 1,595 | +40 | +2.6% | 400 |
| 2022/12/01 | 1,517 | 1,555 | 1,515 | 1,555 | +39 | +2.6% | 700 |
| 2022/11/30 | 1,516 | 1,516 | 1,516 | 1,516 | -40 | -2.6% | 100 |
| 2022/11/29 | 1,515 | 1,595 | 1,515 | 1,556 | +41 | +2.7% | 600 |
| 2022/11/28 | 1,515 | 1,515 | 1,515 | 1,515 | ±0 | ±0% | 300 |
| 2022/11/25 | 1,549 | 1,549 | 1,515 | 1,515 | -34 | -2.2% | 400 |
| 2022/11/24 | 1,550 | 1,550 | 1,549 | 1,549 | -14 | -0.9% | 400 |
| 2022/11/22 | 1,563 | 1,563 | 1,563 | 1,563 | - | - | 100 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 1,637 | 1,637 | 1,632 | 1,635 | -31 | -1.9% | 400 |
| 2022/11/17 | 1,666 | 1,666 | 1,666 | 1,666 | -80 | -4.6% | 100 |
| 2022/11/16 | 1,750 | 1,750 | 1,740 | 1,746 | - | - | 700 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 1,590 | 1,670 | 1,590 | 1,670 | +77 | +4.8% | 300 |
| 2022/11/11 | 1,595 | 1,595 | 1,593 | 1,593 | -13 | -0.8% | 400 |
| 2022/11/10 | 1,626 | 1,626 | 1,600 | 1,606 | -45 | -2.7% | 1,300 |
| 2022/11/09 | 1,741 | 1,741 | 1,651 | 1,651 | -50 | -2.9% | 800 |
| 2022/11/08 | 1,720 | 1,720 | 1,701 | 1,701 | - | - | 400 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,730 | 1,730 | 1,719 | 1,719 | -11 | -0.6% | 500 |
| 2022/11/02 | 1,756 | 1,756 | 1,730 | 1,730 | -26 | -1.5% | 200 |
| 2022/11/01 | 1,755 | 1,761 | 1,734 | 1,756 | -5 | -0.3% | 1,500 |
| 2022/10/31 | 1,765 | 1,765 | 1,761 | 1,761 | -18 | -1% | 200 |
| 2022/10/28 | 1,780 | 1,780 | 1,779 | 1,779 | +4 | +0.2% | 200 |
| 2022/10/27 | 1,775 | 1,775 | 1,775 | 1,775 | -10 | -0.6% | 100 |
| 2022/10/26 | 1,820 | 1,865 | 1,780 | 1,785 | -15 | -0.8% | 1,600 |
| 2022/10/25 | 1,800 | 1,800 | 1,800 | 1,800 | -2 | -0.1% | 100 |
| 2022/10/24 | 1,802 | 1,802 | 1,802 | 1,802 | -18 | -1% | 100 |
| 2022/10/21 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 100 |
| 2022/10/20 | 1,860 | 1,860 | 1,811 | 1,820 | - | - | 500 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 1,756 | 1,820 | 1,755 | 1,820 | +64 | +3.6% | 1,000 |
| 2022/10/14 | 1,937 | 2,178 | 1,756 | 1,756 | -22 | -1.2% | 12,300 |
| 2022/10/13 | 1,772 | 1,778 | 1,772 | 1,778 | - | - | 200 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,766 | 1,770 | 1,766 | 1,770 | -24 | -1.3% | 400 |
| 2022/10/07 | 1,794 | 1,794 | 1,794 | 1,794 | - | - | 300 |
651～
700
件表示中 / 1328件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 111,800円 | +16.4% | - | 0.00% | 66.83倍 | 5.24倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| メディ総研 | 139,700円 | +33.6% | +52.8% | 1.43% | 8.81倍 | 1.05倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
| ＰＸＢ | 41,800円 | +14.2% | - | 0.00% | 10.57倍 | 1.26倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| Ｇモンスター | 52,400円 | +30.5% | -18.4% | 1.91% | 27.36倍 | 1.15倍 |
|
投資体験アプリ開発・運用。顧客獲得の成果報酬が主な収益源。子会社で資産運用の研修相談も |
| ベビーカレン | 174,900円 | +21.8% | +59.6% | 0.00% | 32.46倍 | 2.04倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
市場注目の銘柄
チャート関連のコラム
