リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/01 | 1,755 | 1,761 | 1,734 | 1,756 | -5 | -0.3% | 1,500 |
| 2022/10/31 | 1,765 | 1,765 | 1,761 | 1,761 | -18 | -1% | 200 |
| 2022/10/28 | 1,780 | 1,780 | 1,779 | 1,779 | +4 | +0.2% | 200 |
| 2022/10/27 | 1,775 | 1,775 | 1,775 | 1,775 | -10 | -0.6% | 100 |
| 2022/10/26 | 1,820 | 1,865 | 1,780 | 1,785 | -15 | -0.8% | 1,600 |
| 2022/10/25 | 1,800 | 1,800 | 1,800 | 1,800 | -2 | -0.1% | 100 |
| 2022/10/24 | 1,802 | 1,802 | 1,802 | 1,802 | -18 | -1% | 100 |
| 2022/10/21 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 100 |
| 2022/10/20 | 1,860 | 1,860 | 1,811 | 1,820 | - | - | 500 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 1,756 | 1,820 | 1,755 | 1,820 | +64 | +3.6% | 1,000 |
| 2022/10/14 | 1,937 | 2,178 | 1,756 | 1,756 | -22 | -1.2% | 12,300 |
| 2022/10/13 | 1,772 | 1,778 | 1,772 | 1,778 | - | - | 200 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,766 | 1,770 | 1,766 | 1,770 | -24 | -1.3% | 400 |
| 2022/10/07 | 1,794 | 1,794 | 1,794 | 1,794 | - | - | 300 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,878 | 1,878 | 1,819 | 1,819 | - | - | 600 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 1,897 | 1,897 | 1,897 | 1,897 | +37 | +2% | 300 |
| 2022/09/29 | 1,817 | 1,860 | 1,817 | 1,860 | +111 | +6.3% | 600 |
| 2022/09/28 | 1,770 | 1,770 | 1,749 | 1,749 | -22 | -1.2% | 700 |
| 2022/09/27 | 1,817 | 1,820 | 1,771 | 1,771 | +1 | +0.1% | 400 |
| 2022/09/26 | 1,770 | 1,770 | 1,770 | 1,770 | -40 | -2.2% | 300 |
| 2022/09/22 | 1,849 | 1,849 | 1,810 | 1,810 | - | - | 200 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 2,000 | 2,000 | 1,899 | 1,899 | +19 | +1% | 500 |
| 2022/09/15 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 200 |
| 2022/09/14 | 1,894 | 1,894 | 1,879 | 1,880 | -14 | -0.7% | 300 |
| 2022/09/13 | 1,895 | 1,895 | 1,894 | 1,894 | -1 | -0.1% | 700 |
| 2022/09/12 | 1,895 | 1,895 | 1,895 | 1,895 | ±0 | ±0% | 300 |
| 2022/09/09 | 1,930 | 1,930 | 1,895 | 1,895 | +5 | +0.3% | 1,200 |
| 2022/09/08 | 1,954 | 1,954 | 1,890 | 1,890 | -64 | -3.3% | 1,200 |
| 2022/09/07 | 1,955 | 1,955 | 1,954 | 1,954 | ±0 | ±0% | 900 |
| 2022/09/06 | 1,955 | 1,955 | 1,954 | 1,954 | ±0 | ±0% | 500 |
| 2022/09/05 | 2,005 | 2,005 | 1,954 | 1,954 | -51 | -2.5% | 1,000 |
| 2022/09/02 | 1,966 | 2,005 | 1,966 | 2,005 | +39 | +2% | 600 |
| 2022/09/01 | 1,985 | 2,225 | 1,948 | 1,966 | +47 | +2.4% | 3,200 |
| 2022/08/31 | 1,879 | 1,919 | 1,879 | 1,919 | +40 | +2.1% | 600 |
| 2022/08/30 | 1,880 | 1,880 | 1,879 | 1,879 | ±0 | ±0% | 800 |
| 2022/08/29 | 1,890 | 1,890 | 1,879 | 1,879 | -11 | -0.6% | 800 |
| 2022/08/26 | 1,940 | 1,940 | 1,890 | 1,890 | -10 | -0.5% | 500 |
| 2022/08/25 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 300 |
| 2022/08/24 | 1,900 | 1,901 | 1,900 | 1,900 | -30 | -1.6% | 1,200 |
| 2022/08/23 | 1,950 | 1,950 | 1,930 | 1,930 | -20 | -1% | 700 |
| 2022/08/22 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 500 |
| 2022/08/19 | 1,931 | 1,950 | 1,931 | 1,950 | +29 | +1.5% | 500 |
651～
700
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 100,000円 | +16.4% | - | 0.00% | 59.59倍 | 4.67倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | +20.3% | -83.3% | - | - | - |
|
- |
| ＰＸＢ | 37,800円 | +14.2% | - | 0.00% | 9.51倍 | 1.13倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| Ｈヴェラス | 72,000円 | - | - | - | - | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
