ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/11 | 7,590 | 8,650 | 7,590 | 7,610 | +170 | +2.3% | 226,800 |
| 2022/04/08 | 6,730 | 7,650 | 6,700 | 7,440 | +790 | +11.9% | 178,400 |
| 2022/04/07 | 6,600 | 6,820 | 6,380 | 6,650 | +70 | +1.1% | 39,400 |
| 2022/04/06 | 6,400 | 6,620 | 6,330 | 6,580 | +180 | +2.8% | 30,000 |
| 2022/04/05 | 6,600 | 6,750 | 6,370 | 6,400 | -80 | -1.2% | 50,400 |
| 2022/04/04 | 6,470 | 6,560 | 6,180 | 6,480 | +80 | +1.3% | 69,300 |
| 2022/04/01 | 6,770 | 7,070 | 6,330 | 6,400 | -470 | -6.8% | 98,900 |
| 2022/03/31 | 6,810 | 7,200 | 6,810 | 6,870 | +10 | +0.1% | 132,800 |
| 2022/03/30 | 6,350 | 7,100 | 6,250 | 6,860 | +700 | +11.4% | 180,900 |
| 2022/03/29 | 6,400 | 6,660 | 6,140 | 6,160 | -200 | -3.1% | 94,300 |
| 2022/03/28 | 5,960 | 6,400 | 5,820 | 6,360 | +400 | +6.7% | 85,400 |
| 2022/03/25 | 6,100 | 6,150 | 5,620 | 5,960 | -240 | -3.9% | 117,800 |
| 2022/03/24 | 6,310 | 7,310 | 6,160 | 6,200 | -110 | -1.7% | 310,100 |
| 2022/03/23 | 6,620 | 6,690 | 6,300 | 6,310 | -210 | -3.2% | 76,200 |
| 2022/03/22 | 6,370 | 6,650 | 6,250 | 6,520 | +240 | +3.8% | 65,000 |
| 2022/03/18 | 5,960 | 6,510 | 5,960 | 6,280 | +380 | +6.4% | 94,400 |
| 2022/03/17 | 5,900 | 6,280 | 5,720 | 5,900 | -100 | -1.7% | 92,400 |
| 2022/03/16 | 6,480 | 6,540 | 5,880 | 6,000 | -500 | -7.7% | 145,000 |
| 2022/03/15 | 5,700 | 6,800 | 5,700 | 6,500 | +700 | +12.1% | 186,300 |
| 2022/03/14 | 6,180 | 6,480 | 5,610 | 5,800 | +20 | +0.3% | 109,300 |
| 2022/03/11 | 5,360 | 6,130 | 5,270 | 5,780 | +390 | +7.2% | 127,900 |
| 2022/03/10 | 5,270 | 5,470 | 5,210 | 5,390 | +395 | +7.9% | 56,300 |
| 2022/03/09 | 5,600 | 5,700 | 4,895 | 4,995 | -455 | -8.3% | 114,500 |
| 2022/03/08 | 5,210 | 5,520 | 5,060 | 5,450 | +340 | +6.7% | 112,800 |
| 2022/03/07 | 4,990 | 5,190 | 4,850 | 5,110 | +20 | +0.4% | 42,000 |
| 2022/03/04 | 4,815 | 5,240 | 4,705 | 5,090 | +295 | +6.2% | 112,600 |
| 2022/03/03 | 4,845 | 4,965 | 4,720 | 4,795 | +155 | +3.3% | 66,700 |
| 2022/03/02 | 4,750 | 4,795 | 4,455 | 4,640 | -90 | -1.9% | 87,500 |
| 2022/03/01 | 4,300 | 4,765 | 4,300 | 4,730 | +540 | +12.9% | 88,500 |
| 2022/02/28 | 4,145 | 4,300 | 4,025 | 4,190 | +100 | +2.4% | 37,300 |
| 2022/02/25 | 4,000 | 4,185 | 3,845 | 4,090 | +260 | +6.8% | 74,400 |
| 2022/02/24 | 3,845 | 4,015 | 3,715 | 3,830 | -120 | -3% | 50,900 |
| 2022/02/22 | 3,875 | 4,130 | 3,825 | 3,950 | -45 | -1.1% | 87,300 |
| 2022/02/21 | 4,270 | 4,555 | 3,980 | 3,995 | -205 | -4.9% | 188,100 |
| 2022/02/18 | 4,025 | 4,200 | 3,940 | 4,200 | +80 | +1.9% | 88,400 |
| 2022/02/17 | 4,315 | 4,350 | 4,085 | 4,120 | -125 | -2.9% | 72,700 |
| 2022/02/16 | 4,280 | 4,455 | 4,210 | 4,245 | +175 | +4.3% | 136,100 |
| 2022/02/15 | 4,360 | 4,380 | 4,005 | 4,070 | -360 | -8.1% | 127,900 |
| 2022/02/14 | 4,050 | 4,530 | 4,040 | 4,430 | -10 | -0.2% | 225,700 |
| 2022/02/10 | 4,800 | 4,875 | 4,350 | 4,440 | -225 | -4.8% | 324,500 |
| 2022/02/09 | 4,335 | 4,845 | 4,260 | 4,665 | +350 | +8.1% | 735,900 |
| 2022/02/08 | 4,615 | 4,825 | 4,285 | 4,315 | -370 | -7.9% | 395,700 |
| 2022/02/07 | 5,260 | 5,280 | 4,680 | 4,685 | -575 | -10.9% | 311,500 |
| 2022/02/04 | 5,510 | 5,600 | 5,220 | 5,260 | -150 | -2.8% | 626,200 |
| 2022/02/03 | 5,910 | 6,100 | 5,260 | 5,410 | -840 | -13.4% | 867,600 |
| 2022/02/02 | 5,880 | 6,420 | 5,710 | 6,250 | +540 | +9.5% | 1,833,900 |
| 2022/02/01 | 5,650 | 6,230 | 5,010 | 5,710 | +160 | +2.9% | 1,989,800 |
| 2022/01/31 | 6,650 | 6,900 | 5,550 | 5,550 | -1,000 | -15.3% | 1,870,700 |
| 2022/01/28 | 5,510 | 6,550 | 5,250 | 6,550 | +1,000 | +18% | 1,943,300 |
| 2022/01/27 | 5,250 | 5,550 | 4,900 | 5,550 | +400 | +7.8% | 759,500 |
751～
800
件表示中 / 825件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 122,700円 | +14.1% | +24.2% | 1.63% | 14.16倍 | 4.52倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ＭＲＫ ＨＬＤ | 8,900円 | +8.3% | +62.1% | 1.12% | 15.45倍 | 0.62倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| メディ一光 | 238,800円 | +8.5% | +4.6% | 5.03% | 7.19倍 | 0.64倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ジェーソン | 68,200円 | +9.6% | +39.6% | 1.91% | 17.47倍 | 1.39倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| ｊＧｒｏｕｐ | 70,300円 | +8.9% | +3.7% | 0.57% | 34.99倍 | 15.51倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
市場注目の銘柄
チャート関連のコラム
