ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/18 | 1,414 | 1,438 | 1,384 | 1,384 | -34 | -2.4% | 14,500 |
| 2023/08/17 | 1,460 | 1,484 | 1,385 | 1,418 | +78 | +5.8% | 26,700 |
| 2023/08/16 | 1,490 | 1,490 | 1,330 | 1,340 | -139 | -9.4% | 62,000 |
| 2023/08/15 | 1,510 | 1,510 | 1,479 | 1,479 | -36 | -2.4% | 30,000 |
| 2023/08/14 | 1,755 | 1,758 | 1,501 | 1,515 | -306 | -16.8% | 84,400 |
| 2023/08/10 | 1,788 | 1,835 | 1,773 | 1,821 | +32 | +1.8% | 13,500 |
| 2023/08/09 | 1,801 | 1,820 | 1,775 | 1,789 | -42 | -2.3% | 19,600 |
| 2023/08/08 | 1,819 | 1,877 | 1,802 | 1,831 | ±0 | ±0% | 20,900 |
| 2023/08/07 | 1,782 | 1,861 | 1,766 | 1,831 | +87 | +5% | 26,700 |
| 2023/08/04 | 1,763 | 1,771 | 1,736 | 1,744 | -25 | -1.4% | 20,100 |
| 2023/08/03 | 1,818 | 1,818 | 1,769 | 1,769 | -49 | -2.7% | 21,400 |
| 2023/08/02 | 1,822 | 1,839 | 1,808 | 1,818 | -11 | -0.6% | 15,300 |
| 2023/08/01 | 1,867 | 1,897 | 1,802 | 1,829 | -56 | -3% | 21,200 |
| 2023/07/31 | 1,873 | 1,903 | 1,866 | 1,885 | +12 | +0.6% | 7,900 |
| 2023/07/28 | 1,871 | 1,896 | 1,845 | 1,873 | -23 | -1.2% | 10,700 |
| 2023/07/27 | 1,919 | 1,919 | 1,884 | 1,896 | -47 | -2.4% | 9,800 |
| 2023/07/26 | 1,969 | 1,990 | 1,909 | 1,943 | +5 | +0.3% | 10,700 |
| 2023/07/25 | 1,896 | 1,938 | 1,882 | 1,938 | +82 | +4.4% | 8,700 |
| 2023/07/24 | 1,886 | 1,889 | 1,828 | 1,856 | -42 | -2.2% | 20,700 |
| 2023/07/21 | 1,931 | 1,931 | 1,864 | 1,898 | -62 | -3.2% | 22,900 |
| 2023/07/20 | 2,023 | 2,023 | 1,950 | 1,960 | -63 | -3.1% | 21,400 |
| 2023/07/19 | 2,023 | 2,048 | 1,976 | 2,023 | -21 | -1% | 20,800 |
| 2023/07/18 | 2,151 | 2,151 | 2,012 | 2,044 | -111 | -5.2% | 25,400 |
| 2023/07/14 | 2,262 | 2,262 | 2,113 | 2,155 | -127 | -5.6% | 33,500 |
| 2023/07/13 | 2,323 | 2,323 | 2,267 | 2,282 | -61 | -2.6% | 5,700 |
| 2023/07/12 | 2,303 | 2,343 | 2,255 | 2,343 | +31 | +1.3% | 6,400 |
| 2023/07/11 | 2,287 | 2,350 | 2,255 | 2,312 | +25 | +1.1% | 5,700 |
| 2023/07/10 | 2,286 | 2,287 | 2,203 | 2,287 | +47 | +2.1% | 11,200 |
| 2023/07/07 | 2,250 | 2,269 | 2,233 | 2,240 | -45 | -2% | 4,200 |
| 2023/07/06 | 2,303 | 2,325 | 2,265 | 2,285 | -65 | -2.8% | 6,300 |
| 2023/07/05 | 2,357 | 2,380 | 2,302 | 2,350 | -31 | -1.3% | 7,000 |
| 2023/07/04 | 2,346 | 2,416 | 2,291 | 2,381 | +52 | +2.2% | 10,700 |
| 2023/07/03 | 2,300 | 2,329 | 2,289 | 2,329 | +34 | +1.5% | 3,000 |
| 2023/06/30 | 2,185 | 2,332 | 2,152 | 2,295 | +112 | +5.1% | 22,100 |
| 2023/06/29 | 2,300 | 2,300 | 2,161 | 2,183 | -133 | -5.7% | 18,400 |
| 2023/06/28 | 2,394 | 2,394 | 2,285 | 2,316 | -59 | -2.5% | 16,000 |
| 2023/06/27 | 2,325 | 2,375 | 2,251 | 2,375 | ±0 | ±0% | 5,100 |
| 2023/06/26 | 2,351 | 2,375 | 2,300 | 2,375 | -8 | -0.3% | 4,400 |
| 2023/06/23 | 2,441 | 2,441 | 2,329 | 2,383 | -57 | -2.3% | 7,400 |
| 2023/06/22 | 2,500 | 2,500 | 2,388 | 2,440 | -43 | -1.7% | 17,300 |
| 2023/06/21 | 2,461 | 2,499 | 2,406 | 2,483 | +20 | +0.8% | 17,800 |
| 2023/06/20 | 2,344 | 2,474 | 2,325 | 2,463 | +119 | +5.1% | 23,100 |
| 2023/06/19 | 2,299 | 2,389 | 2,277 | 2,344 | +78 | +3.4% | 17,000 |
| 2023/06/16 | 2,262 | 2,266 | 2,201 | 2,266 | -4 | -0.2% | 6,800 |
| 2023/06/15 | 2,259 | 2,300 | 2,250 | 2,270 | +43 | +1.9% | 8,500 |
| 2023/06/14 | 2,260 | 2,261 | 2,204 | 2,227 | -29 | -1.3% | 5,600 |
| 2023/06/13 | 2,282 | 2,320 | 2,216 | 2,256 | -7 | -0.3% | 14,200 |
| 2023/06/12 | 2,190 | 2,273 | 2,152 | 2,263 | +73 | +3.3% | 27,000 |
| 2023/06/09 | 2,174 | 2,221 | 2,145 | 2,190 | +15 | +0.7% | 17,400 |
| 2023/06/08 | 2,190 | 2,199 | 2,100 | 2,175 | -15 | -0.7% | 24,800 |
301～
350
件表示中 / 708件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 117,000円 | +14.1% | +24.2% | 0.00% | 13.44倍 | 5.06倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ジェーソン | 66,800円 | +4.4% | +13.2% | 1.95% | 13.17倍 | 1.36倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| フェリシモ | 84,600円 | +5.4% | - | 1.77% | 15.65倍 | 0.32倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| ｊＧｒｏｕｐ | 67,000円 | +1.6% | +34.4% | 0.60% | 21.45倍 | 3.94倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| 浜木綿 | 384,000円 | +3.9% | +20.1% | 0.39% | 49.90倍 | 5.44倍 |
|
東海地域を中心に中華料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
市場注目の銘柄
チャート関連のコラム
