ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/09 | 1,725 | 1,746 | 1,720 | 1,744 | -1 | -0.1% | 1,400 |
| 2024/02/08 | 1,746 | 1,746 | 1,729 | 1,745 | -1 | -0.1% | 1,800 |
| 2024/02/07 | 1,766 | 1,766 | 1,729 | 1,746 | -9 | -0.5% | 1,300 |
| 2024/02/06 | 1,713 | 1,758 | 1,713 | 1,755 | +2 | +0.1% | 2,400 |
| 2024/02/05 | 1,754 | 1,791 | 1,733 | 1,753 | +15 | +0.9% | 1,200 |
| 2024/02/02 | 1,737 | 1,738 | 1,727 | 1,738 | +7 | +0.4% | 1,000 |
| 2024/02/01 | 1,704 | 1,737 | 1,704 | 1,731 | +27 | +1.6% | 400 |
| 2024/01/31 | 1,728 | 1,730 | 1,701 | 1,704 | -30 | -1.7% | 2,000 |
| 2024/01/30 | 1,747 | 1,747 | 1,700 | 1,734 | +12 | +0.7% | 4,600 |
| 2024/01/29 | 1,733 | 1,733 | 1,722 | 1,722 | -11 | -0.6% | 600 |
| 2024/01/26 | 1,733 | 1,734 | 1,733 | 1,733 | +29 | +1.7% | 700 |
| 2024/01/25 | 1,733 | 1,733 | 1,692 | 1,704 | -31 | -1.8% | 1,400 |
| 2024/01/24 | 1,694 | 1,735 | 1,693 | 1,735 | +39 | +2.3% | 500 |
| 2024/01/23 | 1,695 | 1,696 | 1,695 | 1,696 | -39 | -2.2% | 1,000 |
| 2024/01/22 | 1,698 | 1,735 | 1,690 | 1,735 | +37 | +2.2% | 6,200 |
| 2024/01/19 | 1,698 | 1,731 | 1,682 | 1,698 | -5 | -0.3% | 3,700 |
| 2024/01/18 | 1,728 | 1,745 | 1,675 | 1,703 | -51 | -2.9% | 9,800 |
| 2024/01/17 | 1,801 | 1,801 | 1,752 | 1,754 | -54 | -3% | 2,400 |
| 2024/01/16 | 1,857 | 1,857 | 1,770 | 1,808 | -23 | -1.3% | 7,100 |
| 2024/01/15 | 1,875 | 1,875 | 1,807 | 1,831 | -6 | -0.3% | 2,700 |
| 2024/01/12 | 1,800 | 1,837 | 1,776 | 1,837 | +14 | +0.8% | 8,900 |
| 2024/01/11 | 1,855 | 1,855 | 1,776 | 1,823 | -38 | -2% | 2,500 |
| 2024/01/10 | 1,888 | 1,900 | 1,861 | 1,861 | -44 | -2.3% | 3,500 |
| 2024/01/09 | 1,904 | 1,905 | 1,818 | 1,905 | +29 | +1.5% | 4,600 |
| 2024/01/05 | 1,944 | 1,944 | 1,800 | 1,876 | -28 | -1.5% | 7,000 |
| 2024/01/04 | 1,884 | 1,905 | 1,880 | 1,904 | +13 | +0.7% | 2,800 |
| 2023/12/29 | 1,898 | 1,920 | 1,844 | 1,891 | +2 | +0.1% | 17,600 |
| 2023/12/28 | 1,830 | 1,904 | 1,819 | 1,889 | +95 | +5.3% | 8,400 |
| 2023/12/27 | 1,745 | 1,800 | 1,745 | 1,794 | +15 | +0.8% | 4,900 |
| 2023/12/26 | 1,799 | 1,799 | 1,714 | 1,779 | +2 | +0.1% | 4,800 |
| 2023/12/25 | 1,791 | 1,802 | 1,754 | 1,777 | -14 | -0.8% | 4,600 |
| 2023/12/22 | 1,805 | 1,805 | 1,720 | 1,791 | -14 | -0.8% | 2,600 |
| 2023/12/21 | 1,803 | 1,805 | 1,799 | 1,805 | -5 | -0.3% | 2,300 |
| 2023/12/20 | 1,799 | 1,810 | 1,750 | 1,810 | +31 | +1.7% | 5,400 |
| 2023/12/19 | 1,664 | 1,779 | 1,664 | 1,779 | +35 | +2% | 4,000 |
| 2023/12/18 | 1,779 | 1,782 | 1,744 | 1,744 | -11 | -0.6% | 3,800 |
| 2023/12/15 | 1,693 | 1,782 | 1,664 | 1,755 | +74 | +4.4% | 7,400 |
| 2023/12/14 | 1,681 | 1,681 | 1,640 | 1,681 | +12 | +0.7% | 8,200 |
| 2023/12/13 | 1,654 | 1,669 | 1,635 | 1,669 | +15 | +0.9% | 1,400 |
| 2023/12/12 | 1,699 | 1,699 | 1,625 | 1,654 | - | - | 3,600 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 1,700 | 1,701 | 1,646 | 1,700 | -19 | -1.1% | 8,600 |
| 2023/12/07 | 1,718 | 1,738 | 1,707 | 1,719 | -11 | -0.6% | 9,700 |
| 2023/12/06 | 1,723 | 1,790 | 1,702 | 1,730 | +7 | +0.4% | 13,300 |
| 2023/12/05 | 1,777 | 1,777 | 1,718 | 1,723 | -54 | -3% | 4,600 |
| 2023/12/04 | 1,767 | 1,798 | 1,758 | 1,777 | -3 | -0.2% | 2,800 |
| 2023/12/01 | 1,833 | 1,833 | 1,778 | 1,780 | -28 | -1.5% | 6,800 |
| 2023/11/30 | 1,851 | 1,860 | 1,792 | 1,808 | -49 | -2.6% | 23,300 |
| 2023/11/29 | 1,900 | 1,900 | 1,841 | 1,857 | -75 | -3.9% | 23,400 |
| 2023/11/28 | 1,931 | 1,973 | 1,868 | 1,932 | +23 | +1.2% | 21,100 |
301～
350
件表示中 / 825件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 122,700円 | +14.1% | +24.2% | 1.63% | 14.16倍 | 4.52倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ＭＲＫ ＨＬＤ | 8,900円 | +8.3% | +62.1% | 1.12% | 15.45倍 | 0.62倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| メディ一光 | 238,800円 | +8.5% | +4.6% | 5.03% | 7.19倍 | 0.64倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ジェーソン | 68,200円 | +9.6% | +39.6% | 1.91% | 17.47倍 | 1.39倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| ｊＧｒｏｕｐ | 70,300円 | +8.9% | +3.7% | 0.57% | 34.99倍 | 15.51倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
市場注目の銘柄
チャート関連のコラム
