ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,159 | 1,240 | 1,150 | 1,165 | +7 | +0.6% | 6,000 |
| 2024/11/01 | 1,146 | 1,158 | 1,136 | 1,158 | +18 | +1.6% | 8,600 |
| 2024/10/31 | 1,135 | 1,152 | 1,135 | 1,140 | -2 | -0.2% | 5,500 |
| 2024/10/30 | 1,138 | 1,171 | 1,135 | 1,142 | +4 | +0.4% | 15,500 |
| 2024/10/29 | 1,132 | 1,140 | 1,130 | 1,138 | +7 | +0.6% | 6,600 |
| 2024/10/28 | 1,148 | 1,151 | 1,125 | 1,131 | -34 | -2.9% | 8,900 |
| 2024/10/25 | 1,173 | 1,179 | 1,159 | 1,165 | -17 | -1.4% | 2,000 |
| 2024/10/24 | 1,172 | 1,182 | 1,170 | 1,182 | -3 | -0.3% | 2,900 |
| 2024/10/23 | 1,185 | 1,185 | 1,179 | 1,185 | ±0 | ±0% | 9,500 |
| 2024/10/22 | 1,182 | 1,185 | 1,176 | 1,185 | ±0 | ±0% | 6,800 |
| 2024/10/21 | 1,179 | 1,185 | 1,178 | 1,185 | -5 | -0.4% | 5,300 |
| 2024/10/18 | 1,185 | 1,200 | 1,180 | 1,190 | +10 | +0.8% | 12,400 |
| 2024/10/17 | 1,188 | 1,193 | 1,177 | 1,180 | -15 | -1.3% | 9,200 |
| 2024/10/16 | 1,200 | 1,200 | 1,184 | 1,195 | +7 | +0.6% | 9,000 |
| 2024/10/15 | 1,230 | 1,230 | 1,174 | 1,188 | -16 | -1.3% | 14,200 |
| 2024/10/11 | 1,225 | 1,225 | 1,193 | 1,204 | -18 | -1.5% | 6,600 |
| 2024/10/10 | 1,229 | 1,230 | 1,215 | 1,222 | -6 | -0.5% | 3,900 |
| 2024/10/09 | 1,233 | 1,233 | 1,220 | 1,228 | -2 | -0.2% | 2,900 |
| 2024/10/08 | 1,218 | 1,240 | 1,202 | 1,230 | ±0 | ±0% | 8,900 |
| 2024/10/07 | 1,219 | 1,238 | 1,206 | 1,230 | +11 | +0.9% | 8,700 |
| 2024/10/04 | 1,226 | 1,245 | 1,219 | 1,219 | -9 | -0.7% | 10,000 |
| 2024/10/03 | 1,236 | 1,259 | 1,227 | 1,228 | -8 | -0.6% | 4,200 |
| 2024/10/02 | 1,288 | 1,288 | 1,233 | 1,236 | -9 | -0.7% | 4,800 |
| 2024/10/01 | 1,257 | 1,261 | 1,230 | 1,245 | -12 | -1% | 4,100 |
| 2024/09/30 | 1,212 | 1,272 | 1,212 | 1,257 | -15 | -1.2% | 9,200 |
| 2024/09/27 | 1,293 | 1,300 | 1,272 | 1,272 | -28 | -2.2% | 3,800 |
| 2024/09/26 | 1,300 | 1,318 | 1,271 | 1,300 | +10 | +0.8% | 3,400 |
| 2024/09/25 | 1,291 | 1,291 | 1,272 | 1,290 | ±0 | ±0% | 2,600 |
| 2024/09/24 | 1,312 | 1,318 | 1,285 | 1,290 | -22 | -1.7% | 2,600 |
| 2024/09/20 | 1,290 | 1,312 | 1,290 | 1,312 | +10 | +0.8% | 4,000 |
| 2024/09/19 | 1,302 | 1,309 | 1,281 | 1,302 | +12 | +0.9% | 1,700 |
| 2024/09/18 | 1,320 | 1,320 | 1,260 | 1,290 | -30 | -2.3% | 4,500 |
| 2024/09/17 | 1,363 | 1,363 | 1,301 | 1,320 | -28 | -2.1% | 700 |
| 2024/09/13 | 1,352 | 1,352 | 1,348 | 1,348 | +15 | +1.1% | 2,300 |
| 2024/09/12 | 1,335 | 1,378 | 1,273 | 1,333 | -2 | -0.1% | 5,700 |
| 2024/09/11 | 1,336 | 1,350 | 1,297 | 1,335 | -1 | -0.1% | 2,600 |
| 2024/09/10 | 1,333 | 1,336 | 1,327 | 1,336 | +3 | +0.2% | 700 |
| 2024/09/09 | 1,343 | 1,343 | 1,330 | 1,333 | -31 | -2.3% | 600 |
| 2024/09/06 | 1,342 | 1,364 | 1,335 | 1,364 | +24 | +1.8% | 700 |
| 2024/09/05 | 1,346 | 1,380 | 1,331 | 1,340 | -14 | -1% | 1,800 |
| 2024/09/04 | 1,380 | 1,400 | 1,344 | 1,354 | -40 | -2.9% | 9,300 |
| 2024/09/03 | 1,399 | 1,401 | 1,377 | 1,394 | +6 | +0.4% | 7,200 |
| 2024/09/02 | 1,406 | 1,406 | 1,382 | 1,388 | -18 | -1.3% | 7,200 |
| 2024/08/30 | 1,385 | 1,406 | 1,385 | 1,406 | +23 | +1.7% | 1,400 |
| 2024/08/29 | 1,400 | 1,401 | 1,365 | 1,383 | -37 | -2.6% | 6,600 |
| 2024/08/28 | 1,402 | 1,421 | 1,381 | 1,420 | +18 | +1.3% | 5,700 |
| 2024/08/27 | 1,415 | 1,448 | 1,401 | 1,402 | -13 | -0.9% | 1,900 |
| 2024/08/26 | 1,397 | 1,417 | 1,370 | 1,415 | +108 | +8.3% | 18,300 |
| 2024/08/23 | 1,315 | 1,321 | 1,306 | 1,307 | -22 | -1.7% | 4,200 |
| 2024/08/22 | 1,339 | 1,339 | 1,312 | 1,329 | -11 | -0.8% | 5,100 |
201～
250
件表示中 / 905件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 131,000円 | +22.1% | +24.2% | 1.53% | 10.58倍 | 3.94倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ＯｌｙｍｐｉｃＧ | 41,300円 | +1.4% | - | 3.63% | 18.97倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 289,800円 | +7.7% | +108.5% | 0.00% | 17.70倍 | 14.10倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ｊＧｒｏｕｐ | 76,000円 | +8.9% | +3.7% | 0.53% | 38.17倍 | 16.92倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| コナカ | 26,400円 | -1.1% | - | 3.79% | 17.09倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
市場注目の銘柄
チャート関連のコラム
