ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,339 | 1,340 | 1,322 | 1,340 | -20 | -1.5% | 1,100 |
| 2024/08/20 | 1,338 | 1,360 | 1,321 | 1,360 | +33 | +2.5% | 7,900 |
| 2024/08/19 | 1,345 | 1,349 | 1,317 | 1,327 | -22 | -1.6% | 2,800 |
| 2024/08/16 | 1,311 | 1,402 | 1,300 | 1,349 | +68 | +5.3% | 19,600 |
| 2024/08/15 | 1,299 | 1,308 | 1,262 | 1,281 | -18 | -1.4% | 6,400 |
| 2024/08/14 | 1,317 | 1,331 | 1,280 | 1,299 | -66 | -4.8% | 17,800 |
| 2024/08/13 | 1,409 | 1,445 | 1,276 | 1,365 | +34 | +2.6% | 27,800 |
| 2024/08/09 | 1,384 | 1,384 | 1,328 | 1,331 | +6 | +0.5% | 8,000 |
| 2024/08/08 | 1,326 | 1,410 | 1,242 | 1,325 | -20 | -1.5% | 45,000 |
| 2024/08/07 | 1,325 | 1,410 | 1,301 | 1,345 | -70 | -4.9% | 30,700 |
| 2024/08/06 | 1,457 | 1,457 | 1,315 | 1,415 | +235 | +19.9% | 10,100 |
| 2024/08/05 | 1,581 | 1,581 | 1,180 | 1,180 | -400 | -25.3% | 22,300 |
| 2024/08/02 | 1,686 | 1,686 | 1,551 | 1,580 | -71 | -4.3% | 8,500 |
| 2024/08/01 | 1,673 | 1,699 | 1,628 | 1,651 | -23 | -1.4% | 5,100 |
| 2024/07/31 | 1,631 | 1,690 | 1,611 | 1,674 | +83 | +5.2% | 10,000 |
| 2024/07/30 | 1,608 | 1,630 | 1,591 | 1,591 | -17 | -1.1% | 2,400 |
| 2024/07/29 | 1,571 | 1,629 | 1,571 | 1,608 | +38 | +2.4% | 1,400 |
| 2024/07/26 | 1,540 | 1,586 | 1,531 | 1,570 | +30 | +1.9% | 6,500 |
| 2024/07/25 | 1,555 | 1,649 | 1,530 | 1,540 | -15 | -1% | 9,000 |
| 2024/07/24 | 1,601 | 1,636 | 1,542 | 1,555 | -46 | -2.9% | 8,300 |
| 2024/07/23 | 1,619 | 1,638 | 1,596 | 1,601 | -18 | -1.1% | 7,900 |
| 2024/07/22 | 1,626 | 1,648 | 1,616 | 1,619 | -7 | -0.4% | 2,700 |
| 2024/07/19 | 1,654 | 1,662 | 1,621 | 1,626 | -25 | -1.5% | 2,900 |
| 2024/07/18 | 1,670 | 1,716 | 1,636 | 1,651 | -38 | -2.2% | 2,600 |
| 2024/07/17 | 1,716 | 1,736 | 1,686 | 1,689 | +1 | +0.1% | 8,300 |
| 2024/07/16 | 1,659 | 1,700 | 1,650 | 1,688 | +28 | +1.7% | 5,900 |
| 2024/07/12 | 1,646 | 1,661 | 1,612 | 1,660 | +32 | +2% | 10,500 |
| 2024/07/11 | 1,616 | 1,637 | 1,609 | 1,628 | +18 | +1.1% | 4,100 |
| 2024/07/10 | 1,617 | 1,652 | 1,606 | 1,610 | -7 | -0.4% | 2,200 |
| 2024/07/09 | 1,628 | 1,654 | 1,617 | 1,617 | -11 | -0.7% | 2,100 |
| 2024/07/08 | 1,636 | 1,637 | 1,618 | 1,628 | -8 | -0.5% | 3,100 |
| 2024/07/05 | 1,622 | 1,641 | 1,616 | 1,636 | +14 | +0.9% | 3,700 |
| 2024/07/04 | 1,634 | 1,649 | 1,622 | 1,622 | -14 | -0.9% | 3,000 |
| 2024/07/03 | 1,631 | 1,656 | 1,631 | 1,636 | +2 | +0.1% | 1,100 |
| 2024/07/02 | 1,651 | 1,657 | 1,634 | 1,634 | -25 | -1.5% | 3,500 |
| 2024/07/01 | 1,640 | 1,661 | 1,627 | 1,659 | +25 | +1.5% | 5,300 |
| 2024/06/28 | 1,632 | 1,643 | 1,632 | 1,634 | +28 | +1.7% | 1,100 |
| 2024/06/27 | 1,621 | 1,634 | 1,606 | 1,606 | -15 | -0.9% | 5,400 |
| 2024/06/26 | 1,613 | 1,634 | 1,611 | 1,621 | -4 | -0.2% | 1,800 |
| 2024/06/25 | 1,609 | 1,646 | 1,608 | 1,625 | -5 | -0.3% | 3,400 |
| 2024/06/24 | 1,630 | 1,647 | 1,610 | 1,630 | -3 | -0.2% | 1,000 |
| 2024/06/21 | 1,639 | 1,639 | 1,619 | 1,633 | -7 | -0.4% | 1,000 |
| 2024/06/20 | 1,619 | 1,640 | 1,609 | 1,640 | +21 | +1.3% | 5,000 |
| 2024/06/19 | 1,645 | 1,656 | 1,600 | 1,619 | -26 | -1.6% | 5,400 |
| 2024/06/18 | 1,640 | 1,679 | 1,640 | 1,645 | -5 | -0.3% | 4,800 |
| 2024/06/17 | 1,650 | 1,670 | 1,641 | 1,650 | ±0 | ±0% | 1,100 |
| 2024/06/14 | 1,654 | 1,690 | 1,645 | 1,650 | -42 | -2.5% | 7,100 |
| 2024/06/13 | 1,655 | 1,696 | 1,655 | 1,692 | +12 | +0.7% | 2,000 |
| 2024/06/12 | 1,725 | 1,725 | 1,675 | 1,680 | -17 | -1% | 3,000 |
| 2024/06/11 | 1,737 | 1,737 | 1,665 | 1,697 | -2 | -0.1% | 3,200 |
251～
300
件表示中 / 905件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 131,000円 | +22.1% | +24.2% | 1.53% | 10.58倍 | 3.94倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ＯｌｙｍｐｉｃＧ | 41,300円 | +1.4% | - | 3.63% | 18.97倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 289,800円 | +7.7% | +108.5% | 0.00% | 17.70倍 | 14.10倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ｊＧｒｏｕｐ | 76,000円 | +8.9% | +3.7% | 0.53% | 38.17倍 | 16.92倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| コナカ | 26,400円 | -1.1% | - | 3.79% | 17.09倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
市場注目の銘柄
チャート関連のコラム
