コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,603 | 1,610 | 1,590 | 1,601 | -11 | -0.7% | 4,800 |
| 2025/07/31 | 1,619 | 1,619 | 1,600 | 1,612 | +12 | +0.8% | 5,700 |
| 2025/07/30 | 1,594 | 1,608 | 1,593 | 1,600 | ±0 | ±0% | 4,800 |
| 2025/07/29 | 1,606 | 1,628 | 1,597 | 1,600 | -6 | -0.4% | 12,200 |
| 2025/07/28 | 1,591 | 1,609 | 1,573 | 1,606 | +42 | +2.7% | 14,800 |
| 2025/07/25 | 1,573 | 1,586 | 1,554 | 1,564 | +4 | +0.3% | 12,300 |
| 2025/07/24 | 1,573 | 1,585 | 1,551 | 1,560 | -12 | -0.8% | 14,100 |
| 2025/07/23 | 1,582 | 1,585 | 1,551 | 1,572 | +4 | +0.3% | 14,000 |
| 2025/07/22 | 1,550 | 1,571 | 1,550 | 1,568 | +33 | +2.1% | 8,400 |
| 2025/07/18 | 1,551 | 1,564 | 1,521 | 1,535 | -10 | -0.6% | 16,000 |
| 2025/07/17 | 1,556 | 1,578 | 1,540 | 1,545 | -9 | -0.6% | 14,000 |
| 2025/07/16 | 1,545 | 1,558 | 1,536 | 1,554 | +9 | +0.6% | 4,700 |
| 2025/07/15 | 1,555 | 1,557 | 1,531 | 1,545 | -6 | -0.4% | 13,400 |
| 2025/07/14 | 1,563 | 1,563 | 1,550 | 1,551 | -11 | -0.7% | 7,100 |
| 2025/07/11 | 1,548 | 1,562 | 1,548 | 1,562 | -1 | -0.1% | 3,300 |
| 2025/07/10 | 1,559 | 1,564 | 1,548 | 1,563 | +1 | +0.1% | 4,200 |
| 2025/07/09 | 1,562 | 1,565 | 1,550 | 1,562 | +1 | +0.1% | 3,500 |
| 2025/07/08 | 1,539 | 1,565 | 1,539 | 1,561 | +18 | +1.2% | 7,300 |
| 2025/07/07 | 1,530 | 1,544 | 1,530 | 1,543 | +12 | +0.8% | 5,200 |
| 2025/07/04 | 1,533 | 1,538 | 1,529 | 1,531 | -2 | -0.1% | 5,900 |
| 2025/07/03 | 1,550 | 1,552 | 1,530 | 1,533 | -17 | -1.1% | 8,800 |
| 2025/07/02 | 1,562 | 1,562 | 1,550 | 1,550 | -12 | -0.8% | 5,300 |
| 2025/07/01 | 1,563 | 1,563 | 1,555 | 1,562 | -2 | -0.1% | 7,700 |
| 2025/06/30 | 1,587 | 1,592 | 1,555 | 1,564 | -23 | -1.4% | 7,700 |
| 2025/06/27 | 1,592 | 1,600 | 1,580 | 1,587 | +3 | +0.2% | 11,100 |
| 2025/06/26 | 1,572 | 1,591 | 1,572 | 1,584 | +12 | +0.8% | 9,400 |
| 2025/06/25 | 1,555 | 1,582 | 1,551 | 1,572 | +19 | +1.2% | 8,500 |
| 2025/06/24 | 1,549 | 1,563 | 1,549 | 1,553 | +4 | +0.3% | 7,300 |
| 2025/06/23 | 1,566 | 1,566 | 1,548 | 1,549 | -5 | -0.3% | 13,200 |
| 2025/06/20 | 1,575 | 1,575 | 1,551 | 1,554 | -11 | -0.7% | 5,300 |
| 2025/06/19 | 1,576 | 1,590 | 1,563 | 1,565 | -3 | -0.2% | 3,900 |
| 2025/06/18 | 1,575 | 1,589 | 1,568 | 1,568 | -11 | -0.7% | 6,500 |
| 2025/06/17 | 1,567 | 1,579 | 1,562 | 1,579 | +15 | +1% | 3,600 |
| 2025/06/16 | 1,530 | 1,579 | 1,530 | 1,564 | +37 | +2.4% | 14,600 |
| 2025/06/13 | 1,566 | 1,567 | 1,527 | 1,527 | -31 | -2% | 12,600 |
| 2025/06/12 | 1,572 | 1,572 | 1,552 | 1,558 | +4 | +0.3% | 3,600 |
| 2025/06/11 | 1,559 | 1,564 | 1,554 | 1,554 | -5 | -0.3% | 5,200 |
| 2025/06/10 | 1,574 | 1,574 | 1,554 | 1,559 | +4 | +0.3% | 10,300 |
| 2025/06/09 | 1,560 | 1,566 | 1,545 | 1,555 | +58 | +3.9% | 30,200 |
| 2025/06/06 | 1,508 | 1,508 | 1,496 | 1,497 | -2 | -0.1% | 7,300 |
| 2025/06/05 | 1,491 | 1,499 | 1,491 | 1,499 | +4 | +0.3% | 2,300 |
| 2025/06/04 | 1,486 | 1,499 | 1,486 | 1,495 | +5 | +0.3% | 3,000 |
| 2025/06/03 | 1,502 | 1,503 | 1,485 | 1,490 | -8 | -0.5% | 4,700 |
| 2025/06/02 | 1,498 | 1,504 | 1,498 | 1,498 | +3 | +0.2% | 2,000 |
| 2025/05/30 | 1,511 | 1,513 | 1,490 | 1,495 | -13 | -0.9% | 7,700 |
| 2025/05/29 | 1,527 | 1,527 | 1,508 | 1,508 | -9 | -0.6% | 3,700 |
| 2025/05/28 | 1,525 | 1,530 | 1,517 | 1,517 | -8 | -0.5% | 4,100 |
| 2025/05/27 | 1,515 | 1,526 | 1,515 | 1,525 | +10 | +0.7% | 4,700 |
| 2025/05/26 | 1,505 | 1,529 | 1,505 | 1,515 | +20 | +1.3% | 11,700 |
| 2025/05/23 | 1,496 | 1,500 | 1,487 | 1,495 | +3 | +0.2% | 4,600 |
1～
50
件表示中 / 1004件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 160,100円 | +13.2% | +9.0% | 4.68% | 11.11倍 | 1.73倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| ＬＴＳ | 229,600円 | +10.2% | +26.3% | 1.52% | 11.82倍 | 2.39倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ラストワンマイル | 327,000円 | +18.9% | +21.8% | 0.61% | 14.59倍 | 2.54倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| ジモティー | 106,500円 | +14.3% | 0.0% | 0.00% | 22.68倍 | 7.87倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
| 三機Ｓ | 160,000円 | +12.9% | +10.7% | 1.75% | 14.53倍 | 2.14倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
