コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 1,530 | 1,579 | 1,530 | 1,564 | +37 | +2.4% | 14,600 |
| 2025/06/13 | 1,566 | 1,567 | 1,527 | 1,527 | -31 | -2% | 12,600 |
| 2025/06/12 | 1,572 | 1,572 | 1,552 | 1,558 | +4 | +0.3% | 3,600 |
| 2025/06/11 | 1,559 | 1,564 | 1,554 | 1,554 | -5 | -0.3% | 5,200 |
| 2025/06/10 | 1,574 | 1,574 | 1,554 | 1,559 | +4 | +0.3% | 10,300 |
| 2025/06/09 | 1,560 | 1,566 | 1,545 | 1,555 | +58 | +3.9% | 30,200 |
| 2025/06/06 | 1,508 | 1,508 | 1,496 | 1,497 | -2 | -0.1% | 7,300 |
| 2025/06/05 | 1,491 | 1,499 | 1,491 | 1,499 | +4 | +0.3% | 2,300 |
| 2025/06/04 | 1,486 | 1,499 | 1,486 | 1,495 | +5 | +0.3% | 3,000 |
| 2025/06/03 | 1,502 | 1,503 | 1,485 | 1,490 | -8 | -0.5% | 4,700 |
| 2025/06/02 | 1,498 | 1,504 | 1,498 | 1,498 | +3 | +0.2% | 2,000 |
| 2025/05/30 | 1,511 | 1,513 | 1,490 | 1,495 | -13 | -0.9% | 7,700 |
| 2025/05/29 | 1,527 | 1,527 | 1,508 | 1,508 | -9 | -0.6% | 3,700 |
| 2025/05/28 | 1,525 | 1,530 | 1,517 | 1,517 | -8 | -0.5% | 4,100 |
| 2025/05/27 | 1,515 | 1,526 | 1,515 | 1,525 | +10 | +0.7% | 4,700 |
| 2025/05/26 | 1,505 | 1,529 | 1,505 | 1,515 | +20 | +1.3% | 11,700 |
| 2025/05/23 | 1,496 | 1,500 | 1,487 | 1,495 | +3 | +0.2% | 4,600 |
| 2025/05/22 | 1,473 | 1,492 | 1,470 | 1,492 | +20 | +1.4% | 6,000 |
| 2025/05/21 | 1,480 | 1,492 | 1,472 | 1,472 | -4 | -0.3% | 4,500 |
| 2025/05/20 | 1,486 | 1,490 | 1,474 | 1,476 | -14 | -0.9% | 7,900 |
| 2025/05/19 | 1,514 | 1,514 | 1,488 | 1,490 | -41 | -2.7% | 8,700 |
| 2025/05/16 | 1,483 | 1,533 | 1,473 | 1,531 | +53 | +3.6% | 20,400 |
| 2025/05/15 | 1,504 | 1,504 | 1,476 | 1,478 | -22 | -1.5% | 7,300 |
| 2025/05/14 | 1,486 | 1,506 | 1,477 | 1,500 | +12 | +0.8% | 18,600 |
| 2025/05/13 | 1,505 | 1,506 | 1,484 | 1,488 | -11 | -0.7% | 29,400 |
| 2025/05/12 | 1,471 | 1,507 | 1,471 | 1,499 | +44 | +3% | 30,500 |
| 2025/05/09 | 1,445 | 1,468 | 1,444 | 1,455 | +20 | +1.4% | 13,200 |
| 2025/05/08 | 1,452 | 1,452 | 1,426 | 1,435 | -18 | -1.2% | 5,200 |
| 2025/05/07 | 1,444 | 1,460 | 1,440 | 1,453 | +29 | +2% | 4,300 |
| 2025/05/02 | 1,460 | 1,460 | 1,424 | 1,424 | -17 | -1.2% | 7,000 |
| 2025/05/01 | 1,466 | 1,469 | 1,440 | 1,441 | -5 | -0.3% | 4,500 |
| 2025/04/30 | 1,450 | 1,534 | 1,404 | 1,446 | ±0 | ±0% | 89,900 |
| 2025/04/28 | 1,456 | 1,458 | 1,446 | 1,446 | -10 | -0.7% | 3,900 |
| 2025/04/25 | 1,445 | 1,456 | 1,440 | 1,456 | +30 | +2.1% | 10,100 |
| 2025/04/24 | 1,433 | 1,437 | 1,419 | 1,426 | +8 | +0.6% | 5,800 |
| 2025/04/23 | 1,408 | 1,437 | 1,408 | 1,418 | +10 | +0.7% | 3,500 |
| 2025/04/22 | 1,405 | 1,424 | 1,404 | 1,408 | +8 | +0.6% | 4,000 |
| 2025/04/21 | 1,404 | 1,426 | 1,400 | 1,400 | -18 | -1.3% | 6,400 |
| 2025/04/18 | 1,409 | 1,426 | 1,365 | 1,418 | +16 | +1.1% | 8,400 |
| 2025/04/17 | 1,360 | 1,416 | 1,360 | 1,402 | +43 | +3.2% | 8,200 |
| 2025/04/16 | 1,408 | 1,408 | 1,359 | 1,359 | -23 | -1.7% | 3,900 |
| 2025/04/15 | 1,392 | 1,402 | 1,382 | 1,382 | -6 | -0.4% | 4,600 |
| 2025/04/14 | 1,391 | 1,398 | 1,376 | 1,388 | +8 | +0.6% | 9,900 |
| 2025/04/11 | 1,378 | 1,381 | 1,332 | 1,380 | +15 | +1.1% | 6,200 |
| 2025/04/10 | 1,372 | 1,385 | 1,350 | 1,365 | +83 | +6.5% | 7,400 |
| 2025/04/09 | 1,326 | 1,326 | 1,261 | 1,282 | -45 | -3.4% | 18,300 |
| 2025/04/08 | 1,339 | 1,366 | 1,310 | 1,327 | +31 | +2.4% | 22,200 |
| 2025/04/07 | 1,300 | 1,318 | 1,256 | 1,296 | -91 | -6.6% | 35,100 |
| 2025/04/04 | 1,430 | 1,441 | 1,349 | 1,387 | -90 | -6.1% | 55,900 |
| 2025/04/03 | 1,471 | 1,478 | 1,421 | 1,477 | -9 | -0.6% | 21,000 |
1～
50
件表示中 / 971件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 156,400円 | +13.2% | +9.0% | 4.80% | 10.72倍 | 1.67倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 平安レイ | 86,200円 | +3.6% | +9.5% | 4.18% | 7.63倍 | 0.48倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラックランド | 101,800円 | - | - | - | - | 1.13倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| 日ホスピス | 124,000円 | +32.1% | +73.8% | 2.02% | 9.50倍 | 3.04倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| Ｓｃｈｏｏ | 84,000円 | +17.9% | +171.3% | 0.00% | 73.49倍 | 5.58倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に７０００本超のコンテンツ内製 |
市場注目の銘柄
チャート関連のコラム
