コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,483 | 1,510 | 1,477 | 1,489 | +9 | +0.6% | 23,000 |
| 2025/02/17 | 1,462 | 1,483 | 1,460 | 1,480 | +27 | +1.9% | 34,000 |
| 2025/02/14 | 1,449 | 1,465 | 1,449 | 1,453 | -4 | -0.3% | 24,800 |
| 2025/02/13 | 1,479 | 1,479 | 1,438 | 1,457 | -23 | -1.6% | 77,400 |
| 2025/02/12 | 1,550 | 1,550 | 1,439 | 1,480 | -132 | -8.2% | 204,100 |
| 2025/02/10 | 1,623 | 1,634 | 1,601 | 1,612 | -3 | -0.2% | 30,500 |
| 2025/02/07 | 1,584 | 1,625 | 1,575 | 1,615 | +31 | +2% | 14,800 |
| 2025/02/06 | 1,574 | 1,584 | 1,562 | 1,584 | +16 | +1% | 11,400 |
| 2025/02/05 | 1,525 | 1,568 | 1,525 | 1,568 | +43 | +2.8% | 8,000 |
| 2025/02/04 | 1,515 | 1,542 | 1,515 | 1,525 | +5 | +0.3% | 6,400 |
| 2025/02/03 | 1,542 | 1,549 | 1,520 | 1,520 | -22 | -1.4% | 9,300 |
| 2025/01/31 | 1,550 | 1,552 | 1,540 | 1,542 | -5 | -0.3% | 4,700 |
| 2025/01/30 | 1,570 | 1,582 | 1,540 | 1,547 | -21 | -1.3% | 37,100 |
| 2025/01/29 | 1,563 | 1,568 | 1,551 | 1,568 | +18 | +1.2% | 3,400 |
| 2025/01/28 | 1,524 | 1,565 | 1,524 | 1,550 | +15 | +1% | 9,800 |
| 2025/01/27 | 1,538 | 1,545 | 1,520 | 1,535 | ±0 | ±0% | 9,200 |
| 2025/01/24 | 1,542 | 1,542 | 1,502 | 1,535 | +5 | +0.3% | 13,200 |
| 2025/01/23 | 1,541 | 1,541 | 1,520 | 1,530 | +10 | +0.7% | 3,900 |
| 2025/01/22 | 1,536 | 1,536 | 1,517 | 1,520 | -2 | -0.1% | 5,200 |
| 2025/01/21 | 1,531 | 1,533 | 1,522 | 1,522 | -9 | -0.6% | 1,700 |
| 2025/01/20 | 1,527 | 1,544 | 1,520 | 1,531 | +13 | +0.9% | 8,200 |
| 2025/01/17 | 1,500 | 1,534 | 1,500 | 1,518 | +7 | +0.5% | 19,900 |
| 2025/01/16 | 1,541 | 1,541 | 1,511 | 1,511 | -19 | -1.2% | 16,400 |
| 2025/01/15 | 1,552 | 1,552 | 1,530 | 1,530 | -22 | -1.4% | 6,000 |
| 2025/01/14 | 1,584 | 1,584 | 1,520 | 1,552 | -3 | -0.2% | 13,600 |
| 2025/01/10 | 1,555 | 1,560 | 1,554 | 1,555 | -1 | -0.1% | 4,500 |
| 2025/01/09 | 1,564 | 1,577 | 1,556 | 1,556 | -20 | -1.3% | 4,600 |
| 2025/01/08 | 1,570 | 1,589 | 1,563 | 1,576 | +7 | +0.4% | 5,300 |
| 2025/01/07 | 1,595 | 1,595 | 1,568 | 1,569 | +5 | +0.3% | 6,600 |
| 2025/01/06 | 1,608 | 1,610 | 1,564 | 1,564 | -9 | -0.6% | 10,600 |
| 2024/12/30 | 1,570 | 1,598 | 1,570 | 1,573 | -13 | -0.8% | 14,200 |
| 2024/12/27 | 1,580 | 1,590 | 1,575 | 1,586 | +22 | +1.4% | 8,100 |
| 2024/12/26 | 1,558 | 1,569 | 1,544 | 1,564 | +15 | +1% | 16,800 |
| 2024/12/25 | 1,545 | 1,569 | 1,543 | 1,549 | +5 | +0.3% | 8,400 |
| 2024/12/24 | 1,556 | 1,556 | 1,541 | 1,544 | -17 | -1.1% | 34,600 |
| 2024/12/23 | 1,564 | 1,579 | 1,556 | 1,561 | +1 | +0.1% | 9,700 |
| 2024/12/20 | 1,544 | 1,564 | 1,542 | 1,560 | +8 | +0.5% | 6,500 |
| 2024/12/19 | 1,540 | 1,562 | 1,534 | 1,552 | -2 | -0.1% | 8,300 |
| 2024/12/18 | 1,565 | 1,568 | 1,550 | 1,554 | -11 | -0.7% | 14,800 |
| 2024/12/17 | 1,579 | 1,579 | 1,558 | 1,565 | -1 | -0.1% | 8,900 |
| 2024/12/16 | 1,593 | 1,593 | 1,566 | 1,566 | -19 | -1.2% | 9,100 |
| 2024/12/13 | 1,573 | 1,591 | 1,573 | 1,585 | +7 | +0.4% | 4,700 |
| 2024/12/12 | 1,588 | 1,588 | 1,571 | 1,578 | +4 | +0.3% | 5,500 |
| 2024/12/11 | 1,585 | 1,585 | 1,573 | 1,574 | -9 | -0.6% | 15,500 |
| 2024/12/10 | 1,585 | 1,595 | 1,583 | 1,583 | -2 | -0.1% | 4,000 |
| 2024/12/09 | 1,584 | 1,597 | 1,581 | 1,585 | -1 | -0.1% | 7,900 |
| 2024/12/06 | 1,608 | 1,608 | 1,586 | 1,586 | -7 | -0.4% | 10,400 |
| 2024/12/05 | 1,608 | 1,608 | 1,591 | 1,593 | -13 | -0.8% | 6,800 |
| 2024/12/04 | 1,605 | 1,606 | 1,595 | 1,606 | +12 | +0.8% | 4,100 |
| 2024/12/03 | 1,599 | 1,605 | 1,588 | 1,594 | +5 | +0.3% | 6,800 |
51～
100
件表示中 / 942件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 142,400円 | +20.2% | +22.7% | 4.56% | 8.07倍 | 1.65倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 売れるネＧ | 133,500円 | +118.3% | - | 0.00% | - | 19.65倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| さくらさ | 213,500円 | +4.8% | +0.3% | 1.12% | 13.49倍 | 1.75倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ＳＯＬＩＺＥ | 157,600円 | +18.9% | +20.2% | 3.49% | 23.65倍 | 0.72倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| セルム | 36,100円 | +6.7% | +6.8% | 3.88% | 10.75倍 | 3.05倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
チャート関連のコラム
