コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,507 | 1,507 | 1,486 | 1,486 | -27 | -1.8% | 8,000 |
| 2025/04/01 | 1,515 | 1,521 | 1,507 | 1,513 | +3 | +0.2% | 7,100 |
| 2025/03/31 | 1,543 | 1,543 | 1,505 | 1,510 | -32 | -2.1% | 10,500 |
| 2025/03/28 | 1,548 | 1,558 | 1,525 | 1,542 | -18 | -1.2% | 7,600 |
| 2025/03/27 | 1,551 | 1,561 | 1,550 | 1,560 | +13 | +0.8% | 6,000 |
| 2025/03/26 | 1,566 | 1,566 | 1,544 | 1,547 | -24 | -1.5% | 12,200 |
| 2025/03/25 | 1,554 | 1,571 | 1,554 | 1,571 | +19 | +1.2% | 7,600 |
| 2025/03/24 | 1,554 | 1,555 | 1,544 | 1,552 | ±0 | ±0% | 6,000 |
| 2025/03/21 | 1,543 | 1,555 | 1,542 | 1,552 | +10 | +0.6% | 3,800 |
| 2025/03/19 | 1,535 | 1,549 | 1,535 | 1,542 | +7 | +0.5% | 7,400 |
| 2025/03/18 | 1,543 | 1,550 | 1,535 | 1,535 | +6 | +0.4% | 5,900 |
| 2025/03/17 | 1,563 | 1,565 | 1,528 | 1,529 | -21 | -1.4% | 12,900 |
| 2025/03/14 | 1,530 | 1,550 | 1,521 | 1,550 | +20 | +1.3% | 10,300 |
| 2025/03/13 | 1,527 | 1,530 | 1,514 | 1,530 | +7 | +0.5% | 6,400 |
| 2025/03/12 | 1,494 | 1,523 | 1,489 | 1,523 | +30 | +2% | 11,800 |
| 2025/03/11 | 1,493 | 1,493 | 1,474 | 1,493 | -1 | -0.1% | 6,200 |
| 2025/03/10 | 1,494 | 1,500 | 1,488 | 1,494 | +12 | +0.8% | 5,800 |
| 2025/03/07 | 1,468 | 1,482 | 1,468 | 1,482 | +2 | +0.1% | 6,000 |
| 2025/03/06 | 1,476 | 1,486 | 1,471 | 1,480 | +7 | +0.5% | 3,900 |
| 2025/03/05 | 1,462 | 1,478 | 1,462 | 1,473 | +11 | +0.8% | 10,600 |
| 2025/03/04 | 1,471 | 1,471 | 1,457 | 1,462 | -11 | -0.7% | 8,600 |
| 2025/03/03 | 1,481 | 1,485 | 1,460 | 1,473 | +12 | +0.8% | 14,100 |
| 2025/02/28 | 1,482 | 1,488 | 1,460 | 1,461 | -23 | -1.5% | 13,900 |
| 2025/02/27 | 1,478 | 1,498 | 1,472 | 1,484 | +13 | +0.9% | 11,500 |
| 2025/02/26 | 1,481 | 1,483 | 1,460 | 1,471 | +1 | +0.1% | 7,900 |
| 2025/02/25 | 1,470 | 1,490 | 1,461 | 1,470 | -13 | -0.9% | 20,700 |
| 2025/02/21 | 1,510 | 1,511 | 1,483 | 1,483 | -22 | -1.5% | 19,900 |
| 2025/02/20 | 1,507 | 1,530 | 1,505 | 1,505 | -2 | -0.1% | 20,900 |
| 2025/02/19 | 1,517 | 1,525 | 1,489 | 1,507 | +18 | +1.2% | 20,400 |
| 2025/02/18 | 1,483 | 1,510 | 1,477 | 1,489 | +9 | +0.6% | 23,000 |
| 2025/02/17 | 1,462 | 1,483 | 1,460 | 1,480 | +27 | +1.9% | 34,000 |
| 2025/02/14 | 1,449 | 1,465 | 1,449 | 1,453 | -4 | -0.3% | 24,800 |
| 2025/02/13 | 1,479 | 1,479 | 1,438 | 1,457 | -23 | -1.6% | 77,400 |
| 2025/02/12 | 1,550 | 1,550 | 1,439 | 1,480 | -132 | -8.2% | 204,100 |
| 2025/02/10 | 1,623 | 1,634 | 1,601 | 1,612 | -3 | -0.2% | 30,500 |
| 2025/02/07 | 1,584 | 1,625 | 1,575 | 1,615 | +31 | +2% | 14,800 |
| 2025/02/06 | 1,574 | 1,584 | 1,562 | 1,584 | +16 | +1% | 11,400 |
| 2025/02/05 | 1,525 | 1,568 | 1,525 | 1,568 | +43 | +2.8% | 8,000 |
| 2025/02/04 | 1,515 | 1,542 | 1,515 | 1,525 | +5 | +0.3% | 6,400 |
| 2025/02/03 | 1,542 | 1,549 | 1,520 | 1,520 | -22 | -1.4% | 9,300 |
| 2025/01/31 | 1,550 | 1,552 | 1,540 | 1,542 | -5 | -0.3% | 4,700 |
| 2025/01/30 | 1,570 | 1,582 | 1,540 | 1,547 | -21 | -1.3% | 37,100 |
| 2025/01/29 | 1,563 | 1,568 | 1,551 | 1,568 | +18 | +1.2% | 3,400 |
| 2025/01/28 | 1,524 | 1,565 | 1,524 | 1,550 | +15 | +1% | 9,800 |
| 2025/01/27 | 1,538 | 1,545 | 1,520 | 1,535 | ±0 | ±0% | 9,200 |
| 2025/01/24 | 1,542 | 1,542 | 1,502 | 1,535 | +5 | +0.3% | 13,200 |
| 2025/01/23 | 1,541 | 1,541 | 1,520 | 1,530 | +10 | +0.7% | 3,900 |
| 2025/01/22 | 1,536 | 1,536 | 1,517 | 1,520 | -2 | -0.1% | 5,200 |
| 2025/01/21 | 1,531 | 1,533 | 1,522 | 1,522 | -9 | -0.6% | 1,700 |
| 2025/01/20 | 1,527 | 1,544 | 1,520 | 1,531 | +13 | +0.9% | 8,200 |
51～
100
件表示中 / 971件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 156,400円 | +13.2% | +9.0% | 4.80% | 10.72倍 | 1.67倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 平安レイ | 86,200円 | +3.6% | +9.5% | 4.18% | 7.63倍 | 0.48倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラックランド | 101,800円 | - | - | - | - | 1.13倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| 日ホスピス | 124,000円 | +32.1% | +73.8% | 2.02% | 9.50倍 | 3.04倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| Ｓｃｈｏｏ | 84,000円 | +17.9% | +171.3% | 0.00% | 73.49倍 | 5.58倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に７０００本超のコンテンツ内製 |
市場注目の銘柄
チャート関連のコラム
