コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,630 | 1,669 | 1,630 | 1,657 | +55 | +3.4% | 26,700 |
| 2024/03/01 | 1,626 | 1,627 | 1,602 | 1,602 | -18 | -1.1% | 10,100 |
| 2024/02/29 | 1,608 | 1,626 | 1,608 | 1,620 | -2 | -0.1% | 8,800 |
| 2024/02/28 | 1,630 | 1,638 | 1,621 | 1,622 | -7 | -0.4% | 8,400 |
| 2024/02/27 | 1,639 | 1,649 | 1,625 | 1,629 | -10 | -0.6% | 6,000 |
| 2024/02/26 | 1,607 | 1,645 | 1,607 | 1,639 | +31 | +1.9% | 14,300 |
| 2024/02/22 | 1,623 | 1,623 | 1,602 | 1,608 | -8 | -0.5% | 7,300 |
| 2024/02/21 | 1,656 | 1,656 | 1,595 | 1,616 | -44 | -2.7% | 16,700 |
| 2024/02/20 | 1,649 | 1,670 | 1,641 | 1,660 | +35 | +2.2% | 17,700 |
| 2024/02/19 | 1,598 | 1,639 | 1,598 | 1,625 | +38 | +2.4% | 31,500 |
| 2024/02/16 | 1,555 | 1,595 | 1,541 | 1,587 | +35 | +2.3% | 14,600 |
| 2024/02/15 | 1,581 | 1,590 | 1,552 | 1,552 | -18 | -1.1% | 13,300 |
| 2024/02/14 | 1,583 | 1,583 | 1,562 | 1,570 | -15 | -0.9% | 21,800 |
| 2024/02/13 | 1,645 | 1,659 | 1,582 | 1,585 | -13 | -0.8% | 51,300 |
| 2024/02/09 | 1,589 | 1,623 | 1,586 | 1,598 | +8 | +0.5% | 15,800 |
| 2024/02/08 | 1,601 | 1,604 | 1,586 | 1,590 | -15 | -0.9% | 7,900 |
| 2024/02/07 | 1,625 | 1,625 | 1,602 | 1,605 | -9 | -0.6% | 10,700 |
| 2024/02/06 | 1,629 | 1,629 | 1,605 | 1,614 | -5 | -0.3% | 8,800 |
| 2024/02/05 | 1,570 | 1,630 | 1,566 | 1,619 | +53 | +3.4% | 28,700 |
| 2024/02/02 | 1,575 | 1,598 | 1,566 | 1,566 | -20 | -1.3% | 10,800 |
| 2024/02/01 | 1,584 | 1,586 | 1,559 | 1,586 | +2 | +0.1% | 6,300 |
| 2024/01/31 | 1,563 | 1,591 | 1,555 | 1,584 | +20 | +1.3% | 12,700 |
| 2024/01/30 | 1,584 | 1,595 | 1,564 | 1,564 | -21 | -1.3% | 28,000 |
| 2024/01/29 | 1,630 | 1,631 | 1,585 | 1,585 | -40 | -2.5% | 15,400 |
| 2024/01/26 | 1,602 | 1,630 | 1,600 | 1,625 | +15 | +0.9% | 11,800 |
| 2024/01/25 | 1,649 | 1,682 | 1,600 | 1,610 | -12 | -0.7% | 56,100 |
| 2024/01/24 | 1,635 | 1,639 | 1,591 | 1,622 | +27 | +1.7% | 47,400 |
| 2024/01/23 | 1,534 | 1,603 | 1,530 | 1,595 | +61 | +4% | 33,800 |
| 2024/01/22 | 1,531 | 1,537 | 1,525 | 1,534 | +9 | +0.6% | 8,500 |
| 2024/01/19 | 1,514 | 1,526 | 1,514 | 1,525 | +10 | +0.7% | 5,400 |
| 2024/01/18 | 1,507 | 1,515 | 1,506 | 1,515 | +7 | +0.5% | 4,300 |
| 2024/01/17 | 1,520 | 1,530 | 1,508 | 1,508 | -11 | -0.7% | 9,400 |
| 2024/01/16 | 1,538 | 1,538 | 1,518 | 1,519 | -19 | -1.2% | 4,200 |
| 2024/01/15 | 1,511 | 1,538 | 1,510 | 1,538 | +15 | +1% | 10,000 |
| 2024/01/12 | 1,540 | 1,543 | 1,513 | 1,523 | -21 | -1.4% | 17,400 |
| 2024/01/11 | 1,550 | 1,553 | 1,543 | 1,544 | -6 | -0.4% | 6,900 |
| 2024/01/10 | 1,543 | 1,575 | 1,540 | 1,550 | -3 | -0.2% | 17,200 |
| 2024/01/09 | 1,550 | 1,555 | 1,540 | 1,553 | +3 | +0.2% | 4,700 |
| 2024/01/05 | 1,548 | 1,569 | 1,532 | 1,550 | +4 | +0.3% | 9,700 |
| 2024/01/04 | 1,555 | 1,571 | 1,503 | 1,546 | -11 | -0.7% | 16,600 |
| 2023/12/29 | 1,533 | 1,559 | 1,529 | 1,557 | +12 | +0.8% | 9,700 |
| 2023/12/28 | 1,525 | 1,547 | 1,505 | 1,545 | +15 | +1% | 16,700 |
| 2023/12/27 | 1,488 | 1,530 | 1,487 | 1,530 | +56 | +3.8% | 31,000 |
| 2023/12/26 | 1,465 | 1,488 | 1,460 | 1,474 | +9 | +0.6% | 23,600 |
| 2023/12/25 | 1,491 | 1,500 | 1,464 | 1,465 | -25 | -1.7% | 20,700 |
| 2023/12/22 | 1,520 | 1,520 | 1,490 | 1,490 | -29 | -1.9% | 19,700 |
| 2023/12/21 | 1,503 | 1,528 | 1,503 | 1,519 | -11 | -0.7% | 11,800 |
| 2023/12/20 | 1,512 | 1,540 | 1,501 | 1,530 | +26 | +1.7% | 17,500 |
| 2023/12/19 | 1,480 | 1,505 | 1,478 | 1,504 | +4 | +0.3% | 28,200 |
| 2023/12/18 | 1,481 | 1,510 | 1,470 | 1,500 | +30 | +2% | 16,800 |
51～
100
件表示中 / 707件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 176,000円 | +20.2% | +22.7% | 3.69% | 12.21倍 | 1.81倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 明豊ファシリ | 92,300円 | +0.7% | +1.9% | 4.12% | 13.38倍 | 2.11倍 |
|
事務所や工場、学校などの建設・移転を支援するＣＭ（コンストラクションマネジメント）主力 |
| ＭＤＮＴ | 4,600円 | +28.6% | - | 0.00% | - | 2.12倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| メタリアル | 107,800円 | +18.4% | -50.2% | 0.00% | 58.05倍 | 7.08倍 |
|
人工知能活用の自動翻訳サービス・ソフト提供。専門的な産業向け翻訳に特化。人による翻訳も |
| メンバーズ | 86,300円 | +13.5% | +32.4% | 3.71% | 73.45倍 | 1.86倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
市場注目の銘柄
チャート関連のコラム
