コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 1,664 | 1,694 | 1,661 | 1,677 | +15 | +0.9% | 5,200 |
| 2024/10/30 | 1,710 | 1,710 | 1,662 | 1,662 | -40 | -2.4% | 12,700 |
| 2024/10/29 | 1,720 | 1,720 | 1,700 | 1,702 | +10 | +0.6% | 700 |
| 2024/10/28 | 1,667 | 1,700 | 1,667 | 1,692 | +25 | +1.5% | 3,300 |
| 2024/10/25 | 1,720 | 1,720 | 1,620 | 1,667 | -53 | -3.1% | 14,300 |
| 2024/10/24 | 1,722 | 1,733 | 1,706 | 1,720 | -15 | -0.9% | 3,800 |
| 2024/10/23 | 1,736 | 1,747 | 1,720 | 1,735 | ±0 | ±0% | 4,300 |
| 2024/10/22 | 1,734 | 1,735 | 1,721 | 1,735 | +17 | +1% | 6,000 |
| 2024/10/21 | 1,720 | 1,733 | 1,710 | 1,718 | -6 | -0.3% | 3,200 |
| 2024/10/18 | 1,709 | 1,725 | 1,704 | 1,724 | +19 | +1.1% | 4,000 |
| 2024/10/17 | 1,697 | 1,709 | 1,693 | 1,705 | +8 | +0.5% | 4,800 |
| 2024/10/16 | 1,700 | 1,705 | 1,696 | 1,697 | -3 | -0.2% | 4,300 |
| 2024/10/15 | 1,705 | 1,710 | 1,700 | 1,700 | -4 | -0.2% | 3,600 |
| 2024/10/11 | 1,701 | 1,710 | 1,690 | 1,704 | ±0 | ±0% | 2,500 |
| 2024/10/10 | 1,723 | 1,723 | 1,702 | 1,704 | -1 | -0.1% | 3,900 |
| 2024/10/09 | 1,702 | 1,709 | 1,685 | 1,705 | +10 | +0.6% | 4,000 |
| 2024/10/08 | 1,706 | 1,719 | 1,686 | 1,695 | -27 | -1.6% | 14,800 |
| 2024/10/07 | 1,716 | 1,728 | 1,708 | 1,722 | +10 | +0.6% | 6,600 |
| 2024/10/04 | 1,732 | 1,734 | 1,680 | 1,712 | -23 | -1.3% | 16,400 |
| 2024/10/03 | 1,767 | 1,767 | 1,735 | 1,735 | -6 | -0.3% | 4,300 |
| 2024/10/02 | 1,742 | 1,759 | 1,740 | 1,741 | -14 | -0.8% | 9,000 |
| 2024/10/01 | 1,741 | 1,756 | 1,734 | 1,755 | +15 | +0.9% | 3,100 |
| 2024/09/30 | 1,703 | 1,794 | 1,703 | 1,740 | -30 | -1.7% | 22,900 |
| 2024/09/27 | 1,765 | 1,775 | 1,765 | 1,770 | -25 | -1.4% | 2,900 |
| 2024/09/26 | 1,812 | 1,812 | 1,792 | 1,795 | -17 | -0.9% | 3,100 |
| 2024/09/25 | 1,803 | 1,833 | 1,791 | 1,812 | +9 | +0.5% | 10,700 |
| 2024/09/24 | 1,801 | 1,810 | 1,781 | 1,803 | +18 | +1% | 8,800 |
| 2024/09/20 | 1,803 | 1,803 | 1,780 | 1,785 | -3 | -0.2% | 8,600 |
| 2024/09/19 | 1,790 | 1,803 | 1,775 | 1,788 | +10 | +0.6% | 6,100 |
| 2024/09/18 | 1,774 | 1,821 | 1,774 | 1,778 | +22 | +1.3% | 16,200 |
| 2024/09/17 | 1,730 | 1,763 | 1,726 | 1,756 | +28 | +1.6% | 5,200 |
| 2024/09/13 | 1,760 | 1,760 | 1,726 | 1,728 | -20 | -1.1% | 3,300 |
| 2024/09/12 | 1,731 | 1,748 | 1,731 | 1,748 | +41 | +2.4% | 3,000 |
| 2024/09/11 | 1,761 | 1,761 | 1,703 | 1,707 | -54 | -3.1% | 10,000 |
| 2024/09/10 | 1,735 | 1,770 | 1,735 | 1,761 | +31 | +1.8% | 8,400 |
| 2024/09/09 | 1,737 | 1,746 | 1,676 | 1,730 | -9 | -0.5% | 11,600 |
| 2024/09/06 | 1,783 | 1,783 | 1,712 | 1,739 | -24 | -1.4% | 8,300 |
| 2024/09/05 | 1,749 | 1,770 | 1,739 | 1,763 | +14 | +0.8% | 7,200 |
| 2024/09/04 | 1,781 | 1,814 | 1,735 | 1,749 | -65 | -3.6% | 22,700 |
| 2024/09/03 | 1,810 | 1,825 | 1,810 | 1,814 | +2 | +0.1% | 3,400 |
| 2024/09/02 | 1,850 | 1,850 | 1,808 | 1,812 | -29 | -1.6% | 9,400 |
| 2024/08/30 | 1,849 | 1,849 | 1,831 | 1,841 | -4 | -0.2% | 3,200 |
| 2024/08/29 | 1,836 | 1,845 | 1,817 | 1,845 | +9 | +0.5% | 13,000 |
| 2024/08/28 | 1,844 | 1,848 | 1,824 | 1,836 | -1 | -0.1% | 6,800 |
| 2024/08/27 | 1,868 | 1,868 | 1,826 | 1,837 | -9 | -0.5% | 24,900 |
| 2024/08/26 | 1,802 | 1,870 | 1,791 | 1,846 | +61 | +3.4% | 16,800 |
| 2024/08/23 | 1,792 | 1,799 | 1,770 | 1,785 | -7 | -0.4% | 4,200 |
| 2024/08/22 | 1,740 | 1,826 | 1,740 | 1,792 | +55 | +3.2% | 14,900 |
| 2024/08/21 | 1,769 | 1,769 | 1,701 | 1,737 | -32 | -1.8% | 5,800 |
| 2024/08/20 | 1,712 | 1,772 | 1,710 | 1,769 | +59 | +3.5% | 16,000 |
151～
200
件表示中 / 971件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 156,400円 | +13.2% | +9.0% | 4.80% | 10.72倍 | 1.67倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 平安レイ | 86,200円 | +3.6% | +9.5% | 4.18% | 7.63倍 | 0.48倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラックランド | 101,800円 | - | - | - | - | 1.13倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| 日ホスピス | 124,000円 | +32.1% | +73.8% | 2.02% | 9.50倍 | 3.04倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| Ｓｃｈｏｏ | 84,000円 | +17.9% | +171.3% | 0.00% | 73.49倍 | 5.58倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に７０００本超のコンテンツ内製 |
市場注目の銘柄
チャート関連のコラム
