コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,565 | 1,568 | 1,550 | 1,554 | -11 | -0.7% | 14,800 |
| 2024/12/17 | 1,579 | 1,579 | 1,558 | 1,565 | -1 | -0.1% | 8,900 |
| 2024/12/16 | 1,593 | 1,593 | 1,566 | 1,566 | -19 | -1.2% | 9,100 |
| 2024/12/13 | 1,573 | 1,591 | 1,573 | 1,585 | +7 | +0.4% | 4,700 |
| 2024/12/12 | 1,588 | 1,588 | 1,571 | 1,578 | +4 | +0.3% | 5,500 |
| 2024/12/11 | 1,585 | 1,585 | 1,573 | 1,574 | -9 | -0.6% | 15,500 |
| 2024/12/10 | 1,585 | 1,595 | 1,583 | 1,583 | -2 | -0.1% | 4,000 |
| 2024/12/09 | 1,584 | 1,597 | 1,581 | 1,585 | -1 | -0.1% | 7,900 |
| 2024/12/06 | 1,608 | 1,608 | 1,586 | 1,586 | -7 | -0.4% | 10,400 |
| 2024/12/05 | 1,608 | 1,608 | 1,591 | 1,593 | -13 | -0.8% | 6,800 |
| 2024/12/04 | 1,605 | 1,606 | 1,595 | 1,606 | +12 | +0.8% | 4,100 |
| 2024/12/03 | 1,599 | 1,605 | 1,588 | 1,594 | +5 | +0.3% | 6,800 |
| 2024/12/02 | 1,616 | 1,619 | 1,588 | 1,589 | -11 | -0.7% | 7,500 |
| 2024/11/29 | 1,582 | 1,604 | 1,582 | 1,600 | +20 | +1.3% | 10,000 |
| 2024/11/28 | 1,594 | 1,594 | 1,573 | 1,580 | -3 | -0.2% | 11,800 |
| 2024/11/27 | 1,590 | 1,605 | 1,573 | 1,583 | -11 | -0.7% | 8,600 |
| 2024/11/26 | 1,629 | 1,629 | 1,589 | 1,594 | -10 | -0.6% | 12,800 |
| 2024/11/25 | 1,587 | 1,618 | 1,573 | 1,604 | +31 | +2% | 22,700 |
| 2024/11/22 | 1,645 | 1,646 | 1,533 | 1,573 | -65 | -4% | 54,600 |
| 2024/11/21 | 1,640 | 1,643 | 1,624 | 1,638 | -2 | -0.1% | 34,000 |
| 2024/11/20 | 1,669 | 1,710 | 1,601 | 1,640 | +61 | +3.9% | 113,900 |
| 2024/11/19 | 1,585 | 1,600 | 1,524 | 1,579 | -5 | -0.3% | 42,900 |
| 2024/11/18 | 1,600 | 1,600 | 1,579 | 1,584 | -16 | -1% | 14,600 |
| 2024/11/15 | 1,602 | 1,615 | 1,587 | 1,600 | -15 | -0.9% | 14,500 |
| 2024/11/14 | 1,649 | 1,649 | 1,585 | 1,615 | -22 | -1.3% | 26,200 |
| 2024/11/13 | 1,644 | 1,654 | 1,637 | 1,637 | -7 | -0.4% | 9,900 |
| 2024/11/12 | 1,657 | 1,691 | 1,639 | 1,644 | -13 | -0.8% | 15,200 |
| 2024/11/11 | 1,686 | 1,687 | 1,650 | 1,657 | -25 | -1.5% | 30,900 |
| 2024/11/08 | 1,705 | 1,713 | 1,682 | 1,682 | -19 | -1.1% | 6,200 |
| 2024/11/07 | 1,738 | 1,738 | 1,686 | 1,701 | +19 | +1.1% | 5,700 |
| 2024/11/06 | 1,700 | 1,700 | 1,672 | 1,682 | ±0 | ±0% | 2,600 |
| 2024/11/05 | 1,679 | 1,712 | 1,679 | 1,682 | -25 | -1.5% | 7,500 |
| 2024/11/01 | 1,672 | 1,710 | 1,672 | 1,707 | +30 | +1.8% | 2,200 |
| 2024/10/31 | 1,664 | 1,694 | 1,661 | 1,677 | +15 | +0.9% | 5,200 |
| 2024/10/30 | 1,710 | 1,710 | 1,662 | 1,662 | -40 | -2.4% | 12,700 |
| 2024/10/29 | 1,720 | 1,720 | 1,700 | 1,702 | +10 | +0.6% | 700 |
| 2024/10/28 | 1,667 | 1,700 | 1,667 | 1,692 | +25 | +1.5% | 3,300 |
| 2024/10/25 | 1,720 | 1,720 | 1,620 | 1,667 | -53 | -3.1% | 14,300 |
| 2024/10/24 | 1,722 | 1,733 | 1,706 | 1,720 | -15 | -0.9% | 3,800 |
| 2024/10/23 | 1,736 | 1,747 | 1,720 | 1,735 | ±0 | ±0% | 4,300 |
| 2024/10/22 | 1,734 | 1,735 | 1,721 | 1,735 | +17 | +1% | 6,000 |
| 2024/10/21 | 1,720 | 1,733 | 1,710 | 1,718 | -6 | -0.3% | 3,200 |
| 2024/10/18 | 1,709 | 1,725 | 1,704 | 1,724 | +19 | +1.1% | 4,000 |
| 2024/10/17 | 1,697 | 1,709 | 1,693 | 1,705 | +8 | +0.5% | 4,800 |
| 2024/10/16 | 1,700 | 1,705 | 1,696 | 1,697 | -3 | -0.2% | 4,300 |
| 2024/10/15 | 1,705 | 1,710 | 1,700 | 1,700 | -4 | -0.2% | 3,600 |
| 2024/10/11 | 1,701 | 1,710 | 1,690 | 1,704 | ±0 | ±0% | 2,500 |
| 2024/10/10 | 1,723 | 1,723 | 1,702 | 1,704 | -1 | -0.1% | 3,900 |
| 2024/10/09 | 1,702 | 1,709 | 1,685 | 1,705 | +10 | +0.6% | 4,000 |
| 2024/10/08 | 1,706 | 1,719 | 1,686 | 1,695 | -27 | -1.6% | 14,800 |
151～
200
件表示中 / 1004件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 160,100円 | +13.2% | +9.0% | 4.68% | 11.11倍 | 1.73倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| ＬＴＳ | 229,600円 | +10.2% | +26.3% | 1.52% | 11.82倍 | 2.39倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ラストワンマイル | 327,000円 | +18.9% | +21.8% | 0.61% | 14.59倍 | 2.54倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| ジモティー | 106,500円 | +14.3% | 0.0% | 0.00% | 22.68倍 | 7.87倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
| 三機Ｓ | 160,000円 | +12.9% | +10.7% | 1.75% | 14.53倍 | 2.14倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
