コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/19 | 1,637 | 1,639 | 1,622 | 1,628 | -6 | -0.4% | 12,700 |
| 2025/09/18 | 1,631 | 1,640 | 1,624 | 1,634 | +3 | +0.2% | 8,300 |
| 2025/09/17 | 1,641 | 1,656 | 1,629 | 1,631 | -5 | -0.3% | 21,200 |
| 2025/09/16 | 1,645 | 1,645 | 1,631 | 1,636 | -1 | -0.1% | 8,200 |
| 2025/09/12 | 1,649 | 1,649 | 1,630 | 1,637 | -10 | -0.6% | 11,800 |
| 2025/09/11 | 1,642 | 1,648 | 1,632 | 1,647 | +10 | +0.6% | 8,000 |
| 2025/09/10 | 1,642 | 1,642 | 1,630 | 1,637 | +3 | +0.2% | 7,900 |
| 2025/09/09 | 1,652 | 1,652 | 1,628 | 1,634 | -16 | -1% | 13,400 |
| 2025/09/08 | 1,654 | 1,658 | 1,643 | 1,650 | +4 | +0.2% | 12,500 |
| 2025/09/05 | 1,635 | 1,646 | 1,629 | 1,646 | +10 | +0.6% | 8,000 |
| 2025/09/04 | 1,645 | 1,645 | 1,631 | 1,636 | +6 | +0.4% | 3,900 |
| 2025/09/03 | 1,648 | 1,649 | 1,630 | 1,630 | -16 | -1% | 7,900 |
| 2025/09/02 | 1,625 | 1,646 | 1,625 | 1,646 | +15 | +0.9% | 9,200 |
| 2025/09/01 | 1,633 | 1,640 | 1,622 | 1,631 | -2 | -0.1% | 7,300 |
| 2025/08/29 | 1,646 | 1,647 | 1,633 | 1,633 | -4 | -0.2% | 5,500 |
| 2025/08/28 | 1,645 | 1,650 | 1,634 | 1,637 | -8 | -0.5% | 7,400 |
| 2025/08/27 | 1,649 | 1,655 | 1,633 | 1,645 | -4 | -0.2% | 12,300 |
| 2025/08/26 | 1,658 | 1,658 | 1,643 | 1,649 | -1 | -0.1% | 14,900 |
| 2025/08/25 | 1,660 | 1,662 | 1,650 | 1,650 | -6 | -0.4% | 15,500 |
| 2025/08/22 | 1,633 | 1,656 | 1,630 | 1,656 | +29 | +1.8% | 20,300 |
| 2025/08/21 | 1,628 | 1,633 | 1,613 | 1,627 | -3 | -0.2% | 13,800 |
| 2025/08/20 | 1,640 | 1,640 | 1,628 | 1,630 | -10 | -0.6% | 9,700 |
| 2025/08/19 | 1,640 | 1,644 | 1,630 | 1,640 | -3 | -0.2% | 10,400 |
| 2025/08/18 | 1,640 | 1,649 | 1,621 | 1,643 | +18 | +1.1% | 19,400 |
| 2025/08/15 | 1,611 | 1,633 | 1,598 | 1,625 | +14 | +0.9% | 32,600 |
| 2025/08/14 | 1,605 | 1,613 | 1,591 | 1,611 | +10 | +0.6% | 18,000 |
| 2025/08/13 | 1,607 | 1,618 | 1,595 | 1,601 | +2 | +0.1% | 13,700 |
| 2025/08/12 | 1,630 | 1,650 | 1,587 | 1,599 | -29 | -1.8% | 65,200 |
| 2025/08/08 | 1,626 | 1,628 | 1,619 | 1,628 | +22 | +1.4% | 18,600 |
| 2025/08/07 | 1,596 | 1,625 | 1,595 | 1,606 | +19 | +1.2% | 9,900 |
| 2025/08/06 | 1,584 | 1,599 | 1,584 | 1,587 | +3 | +0.2% | 4,500 |
| 2025/08/05 | 1,603 | 1,603 | 1,577 | 1,584 | +4 | +0.3% | 10,800 |
| 2025/08/04 | 1,564 | 1,605 | 1,564 | 1,580 | -21 | -1.3% | 18,000 |
| 2025/08/01 | 1,603 | 1,610 | 1,590 | 1,601 | -11 | -0.7% | 4,800 |
| 2025/07/31 | 1,619 | 1,619 | 1,600 | 1,612 | +12 | +0.8% | 5,700 |
| 2025/07/30 | 1,594 | 1,608 | 1,593 | 1,600 | ±0 | ±0% | 4,800 |
| 2025/07/29 | 1,606 | 1,628 | 1,597 | 1,600 | -6 | -0.4% | 12,200 |
| 2025/07/28 | 1,591 | 1,609 | 1,573 | 1,606 | +42 | +2.7% | 14,800 |
| 2025/07/25 | 1,573 | 1,586 | 1,554 | 1,564 | +4 | +0.3% | 12,300 |
| 2025/07/24 | 1,573 | 1,585 | 1,551 | 1,560 | -12 | -0.8% | 14,100 |
| 2025/07/23 | 1,582 | 1,585 | 1,551 | 1,572 | +4 | +0.3% | 14,000 |
| 2025/07/22 | 1,550 | 1,571 | 1,550 | 1,568 | +33 | +2.1% | 8,400 |
| 2025/07/18 | 1,551 | 1,564 | 1,521 | 1,535 | -10 | -0.6% | 16,000 |
| 2025/07/17 | 1,556 | 1,578 | 1,540 | 1,545 | -9 | -0.6% | 14,000 |
| 2025/07/16 | 1,545 | 1,558 | 1,536 | 1,554 | +9 | +0.6% | 4,700 |
| 2025/07/15 | 1,555 | 1,557 | 1,531 | 1,545 | -6 | -0.4% | 13,400 |
| 2025/07/14 | 1,563 | 1,563 | 1,550 | 1,551 | -11 | -0.7% | 7,100 |
| 2025/07/11 | 1,548 | 1,562 | 1,548 | 1,562 | -1 | -0.1% | 3,300 |
| 2025/07/10 | 1,559 | 1,564 | 1,548 | 1,563 | +1 | +0.1% | 4,200 |
| 2025/07/09 | 1,562 | 1,565 | 1,550 | 1,562 | +1 | +0.1% | 3,500 |
1～
50
件表示中 / 1037件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 162,800円 | +22.7% | +13.3% | 4.61% | 10.76倍 | 1.76倍 |
|
ゲーム、テレビなどエンタメ業界向け人材派遣展開。製造業向け求人サイト「工場ワークス」も |
| 博 展 | 67,500円 | +10.9% | +22.2% | 3.26% | 8.86倍 | 2.62倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| エスユーエス | 121,100円 | +12.0% | +25.6% | 2.89% | 14.85倍 | 2.77倍 |
|
開発系技術者派遣・請負とＥＲＰ導入等のコンサルが２本柱。ＸＲ、ＡＩ事業重視へ戦略シフト |
| ラストワンマイル | 390,500円 | +18.9% | +21.8% | 0.61% | 14.55倍 | 2.53倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| フロンティアＩ | 231,200円 | +13.1% | +24.2% | 4.89% | 10.22倍 | 1.15倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
市場注目の銘柄
チャート関連のコラム
