コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,683 | 1,717 | 1,666 | 1,710 | +12 | +0.7% | 15,100 |
| 2024/08/16 | 1,718 | 1,725 | 1,696 | 1,698 | -19 | -1.1% | 18,700 |
| 2024/08/15 | 1,711 | 1,727 | 1,695 | 1,717 | +7 | +0.4% | 10,200 |
| 2024/08/14 | 1,734 | 1,734 | 1,689 | 1,710 | -30 | -1.7% | 10,600 |
| 2024/08/13 | 1,657 | 1,740 | 1,631 | 1,740 | +143 | +9% | 29,900 |
| 2024/08/09 | 1,626 | 1,660 | 1,595 | 1,597 | -28 | -1.7% | 13,200 |
| 2024/08/08 | 1,584 | 1,679 | 1,584 | 1,625 | +25 | +1.6% | 13,300 |
| 2024/08/07 | 1,500 | 1,641 | 1,500 | 1,600 | +80 | +5.3% | 20,100 |
| 2024/08/06 | 1,610 | 1,616 | 1,515 | 1,520 | -55 | -3.5% | 41,900 |
| 2024/08/05 | 1,580 | 1,639 | 1,399 | 1,575 | -92 | -5.5% | 79,400 |
| 2024/08/02 | 1,631 | 1,707 | 1,631 | 1,667 | -75 | -4.3% | 29,100 |
| 2024/08/01 | 1,778 | 1,778 | 1,725 | 1,742 | -36 | -2% | 22,500 |
| 2024/07/31 | 1,800 | 1,802 | 1,778 | 1,778 | -19 | -1.1% | 13,900 |
| 2024/07/30 | 1,829 | 1,829 | 1,797 | 1,797 | -32 | -1.7% | 19,800 |
| 2024/07/29 | 1,803 | 1,841 | 1,803 | 1,829 | +26 | +1.4% | 15,600 |
| 2024/07/26 | 1,795 | 1,821 | 1,779 | 1,803 | +13 | +0.7% | 17,400 |
| 2024/07/25 | 1,761 | 1,795 | 1,761 | 1,790 | +16 | +0.9% | 11,700 |
| 2024/07/24 | 1,778 | 1,787 | 1,762 | 1,774 | -4 | -0.2% | 5,800 |
| 2024/07/23 | 1,778 | 1,785 | 1,778 | 1,778 | +11 | +0.6% | 2,400 |
| 2024/07/22 | 1,785 | 1,789 | 1,761 | 1,767 | -18 | -1% | 7,900 |
| 2024/07/19 | 1,813 | 1,829 | 1,785 | 1,785 | -28 | -1.5% | 5,300 |
| 2024/07/18 | 1,822 | 1,830 | 1,800 | 1,813 | -30 | -1.6% | 17,400 |
| 2024/07/17 | 1,829 | 1,845 | 1,828 | 1,843 | +6 | +0.3% | 3,900 |
| 2024/07/16 | 1,867 | 1,867 | 1,837 | 1,837 | -19 | -1% | 3,000 |
| 2024/07/12 | 1,819 | 1,888 | 1,787 | 1,856 | +37 | +2% | 15,000 |
| 2024/07/11 | 1,790 | 1,820 | 1,790 | 1,819 | +36 | +2% | 9,200 |
| 2024/07/10 | 1,841 | 1,841 | 1,779 | 1,783 | -58 | -3.2% | 30,900 |
| 2024/07/09 | 1,841 | 1,859 | 1,821 | 1,841 | -6 | -0.3% | 15,900 |
| 2024/07/08 | 1,838 | 1,891 | 1,838 | 1,847 | +13 | +0.7% | 12,500 |
| 2024/07/05 | 1,869 | 1,879 | 1,834 | 1,834 | -37 | -2% | 19,000 |
| 2024/07/04 | 1,898 | 1,899 | 1,871 | 1,871 | -16 | -0.8% | 8,200 |
| 2024/07/03 | 1,866 | 1,897 | 1,866 | 1,887 | +21 | +1.1% | 4,800 |
| 2024/07/02 | 1,872 | 1,894 | 1,864 | 1,866 | -5 | -0.3% | 9,400 |
| 2024/07/01 | 1,949 | 1,949 | 1,870 | 1,871 | -61 | -3.2% | 16,100 |
| 2024/06/28 | 1,938 | 1,942 | 1,905 | 1,932 | +4 | +0.2% | 6,200 |
| 2024/06/27 | 1,923 | 1,950 | 1,921 | 1,928 | -1 | -0.1% | 6,200 |
| 2024/06/26 | 1,934 | 1,965 | 1,929 | 1,929 | -5 | -0.3% | 9,400 |
| 2024/06/25 | 1,970 | 1,970 | 1,934 | 1,934 | -14 | -0.7% | 6,800 |
| 2024/06/24 | 1,967 | 1,970 | 1,920 | 1,948 | +4 | +0.2% | 10,100 |
| 2024/06/21 | 1,905 | 1,965 | 1,905 | 1,944 | +56 | +3% | 15,000 |
| 2024/06/20 | 1,900 | 1,901 | 1,856 | 1,888 | -12 | -0.6% | 9,400 |
| 2024/06/19 | 1,950 | 1,965 | 1,900 | 1,900 | -50 | -2.6% | 12,700 |
| 2024/06/18 | 1,832 | 1,962 | 1,832 | 1,950 | +112 | +6.1% | 39,900 |
| 2024/06/17 | 1,850 | 1,850 | 1,810 | 1,838 | -13 | -0.7% | 10,600 |
| 2024/06/14 | 1,860 | 1,880 | 1,846 | 1,851 | -10 | -0.5% | 7,500 |
| 2024/06/13 | 1,900 | 1,900 | 1,860 | 1,861 | -21 | -1.1% | 14,400 |
| 2024/06/12 | 1,830 | 1,909 | 1,817 | 1,882 | +59 | +3.2% | 56,300 |
| 2024/06/11 | 1,849 | 1,849 | 1,823 | 1,823 | -21 | -1.1% | 5,700 |
| 2024/06/10 | 1,840 | 1,847 | 1,818 | 1,844 | +13 | +0.7% | 7,800 |
| 2024/06/07 | 1,774 | 1,835 | 1,774 | 1,831 | +45 | +2.5% | 15,000 |
201～
250
件表示中 / 971件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 156,400円 | +13.2% | +9.0% | 4.80% | 10.72倍 | 1.67倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 平安レイ | 86,200円 | +3.6% | +9.5% | 4.18% | 7.63倍 | 0.48倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラックランド | 101,800円 | - | - | - | - | 1.13倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| 日ホスピス | 124,000円 | +32.1% | +73.8% | 2.02% | 9.50倍 | 3.04倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| Ｓｃｈｏｏ | 84,000円 | +17.9% | +171.3% | 0.00% | 73.49倍 | 5.58倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に７０００本超のコンテンツ内製 |
市場注目の銘柄
チャート関連のコラム
