ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/29 | 3,705 | 3,705 | 3,670 | 3,675 | -25 | -0.7% | 7,600 |
| 2023/12/28 | 3,620 | 3,700 | 3,615 | 3,700 | +80 | +2.2% | 10,200 |
| 2023/12/27 | 3,595 | 3,645 | 3,570 | 3,620 | +50 | +1.4% | 14,100 |
| 2023/12/26 | 3,520 | 3,575 | 3,520 | 3,570 | +55 | +1.6% | 9,600 |
| 2023/12/25 | 3,520 | 3,520 | 3,500 | 3,515 | +15 | +0.4% | 6,100 |
| 2023/12/22 | 3,495 | 3,540 | 3,495 | 3,500 | +10 | +0.3% | 7,000 |
| 2023/12/21 | 3,490 | 3,490 | 3,475 | 3,490 | +5 | +0.1% | 7,800 |
| 2023/12/20 | 3,495 | 3,495 | 3,460 | 3,485 | -10 | -0.3% | 5,800 |
| 2023/12/19 | 3,485 | 3,495 | 3,435 | 3,495 | +10 | +0.3% | 4,100 |
| 2023/12/18 | 3,490 | 3,490 | 3,420 | 3,485 | +30 | +0.9% | 10,300 |
| 2023/12/15 | 3,455 | 3,470 | 3,390 | 3,455 | -105 | -2.9% | 25,100 |
| 2023/12/14 | 3,495 | 3,560 | 3,480 | 3,560 | +80 | +2.3% | 20,400 |
| 2023/12/13 | 3,460 | 3,485 | 3,450 | 3,480 | +15 | +0.4% | 7,600 |
| 2023/12/12 | 3,450 | 3,485 | 3,440 | 3,465 | +20 | +0.6% | 13,700 |
| 2023/12/11 | 3,445 | 3,450 | 3,430 | 3,445 | +20 | +0.6% | 3,300 |
| 2023/12/08 | 3,440 | 3,440 | 3,415 | 3,425 | -10 | -0.3% | 4,700 |
| 2023/12/07 | 3,440 | 3,440 | 3,420 | 3,435 | -5 | -0.1% | 2,400 |
| 2023/12/06 | 3,425 | 3,440 | 3,420 | 3,440 | +25 | +0.7% | 3,000 |
| 2023/12/05 | 3,425 | 3,425 | 3,410 | 3,415 | -5 | -0.1% | 3,500 |
| 2023/12/04 | 3,430 | 3,430 | 3,400 | 3,420 | +5 | +0.1% | 3,800 |
| 2023/12/01 | 3,415 | 3,430 | 3,400 | 3,415 | ±0 | ±0% | 6,100 |
| 2023/11/30 | 3,405 | 3,415 | 3,390 | 3,415 | +20 | +0.6% | 2,900 |
| 2023/11/29 | 3,405 | 3,420 | 3,390 | 3,395 | -25 | -0.7% | 7,300 |
| 2023/11/28 | 3,415 | 3,430 | 3,410 | 3,420 | -10 | -0.3% | 4,100 |
| 2023/11/27 | 3,460 | 3,460 | 3,420 | 3,430 | -10 | -0.3% | 4,300 |
| 2023/11/24 | 3,475 | 3,475 | 3,420 | 3,440 | -20 | -0.6% | 7,500 |
| 2023/11/22 | 3,460 | 3,470 | 3,415 | 3,460 | -15 | -0.4% | 7,000 |
| 2023/11/21 | 3,475 | 3,475 | 3,420 | 3,475 | -15 | -0.4% | 8,500 |
| 2023/11/20 | 3,390 | 3,490 | 3,375 | 3,490 | +125 | +3.7% | 9,100 |
| 2023/11/17 | 3,370 | 3,375 | 3,355 | 3,365 | -5 | -0.1% | 3,800 |
| 2023/11/16 | 3,370 | 3,370 | 3,355 | 3,370 | ±0 | ±0% | 4,600 |
| 2023/11/15 | 3,350 | 3,390 | 3,350 | 3,370 | +35 | +1% | 7,300 |
| 2023/11/14 | 3,340 | 3,350 | 3,320 | 3,335 | -5 | -0.1% | 10,800 |
| 2023/11/13 | 3,325 | 3,340 | 3,325 | 3,340 | +15 | +0.5% | 3,700 |
| 2023/11/10 | 3,330 | 3,330 | 3,300 | 3,325 | -5 | -0.2% | 3,700 |
| 2023/11/09 | 3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6% | 3,200 |
| 2023/11/08 | 3,310 | 3,325 | 3,275 | 3,310 | -15 | -0.5% | 8,400 |
| 2023/11/07 | 3,320 | 3,330 | 3,310 | 3,325 | +20 | +0.6% | 2,800 |
| 2023/11/06 | 3,320 | 3,360 | 3,305 | 3,305 | -5 | -0.2% | 19,400 |
| 2023/11/02 | 3,320 | 3,320 | 3,300 | 3,310 | +10 | +0.3% | 7,400 |
| 2023/11/01 | 3,300 | 3,310 | 3,260 | 3,300 | +15 | +0.5% | 20,300 |
| 2023/10/31 | 3,315 | 3,335 | 3,265 | 3,285 | -85 | -2.5% | 34,300 |
| 2023/10/30 | 3,375 | 3,405 | 3,370 | 3,370 | -45 | -1.3% | 7,900 |
| 2023/10/27 | 3,375 | 3,415 | 3,360 | 3,415 | +35 | +1% | 5,300 |
| 2023/10/26 | 3,400 | 3,440 | 3,380 | 3,380 | -55 | -1.6% | 4,200 |
| 2023/10/25 | 3,350 | 3,435 | 3,350 | 3,435 | +90 | +2.7% | 5,300 |
| 2023/10/24 | 3,410 | 3,410 | 3,330 | 3,345 | -65 | -1.9% | 8,400 |
| 2023/10/23 | 3,385 | 3,430 | 3,385 | 3,410 | -20 | -0.6% | 3,000 |
| 2023/10/20 | 3,445 | 3,445 | 3,385 | 3,430 | -10 | -0.3% | 3,700 |
| 2023/10/19 | 3,365 | 3,440 | 3,360 | 3,440 | +75 | +2.2% | 4,500 |
401～
450
件表示中 / 1563件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 312,500円 | +18.1% | - | 0.32% | 764.06倍 | 3.37倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ほぼ日 | 341,000円 | +8.8% | +40.0% | 2.64% | 14.93倍 | 1.53倍 |
|
糸井重里氏が創業。コンテンツ開発に軸足。手帳が売上６割超、利益は手帳新年版出る上期集中 |
| ＧＤＯ | 42,800円 | +4.0% | - | 0.00% | - | -0.86倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。インテグラルとＭＢＯへ |
| 梅の花Ｇ | 82,200円 | +0.9% | +38.7% | 1.22% | 15.03倍 | 7.18倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| カンセキ | 88,500円 | -0.2% | -47.5% | 2.26% | 43.99倍 | 1.09倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
市場注目の銘柄
チャート関連のコラム
