ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 3,420 | 3,420 | 3,375 | 3,375 | +5 | +0.1% | 4,000 |
| 2024/03/15 | 3,425 | 3,425 | 3,350 | 3,370 | -65 | -1.9% | 8,000 |
| 2024/03/14 | 3,360 | 3,435 | 3,360 | 3,435 | +40 | +1.2% | 5,300 |
| 2024/03/13 | 3,410 | 3,410 | 3,355 | 3,395 | +20 | +0.6% | 2,800 |
| 2024/03/12 | 3,380 | 3,385 | 3,350 | 3,375 | -5 | -0.1% | 5,000 |
| 2024/03/11 | 3,425 | 3,430 | 3,380 | 3,380 | -40 | -1.2% | 9,500 |
| 2024/03/08 | 3,410 | 3,435 | 3,410 | 3,420 | ±0 | ±0% | 2,700 |
| 2024/03/07 | 3,440 | 3,440 | 3,420 | 3,420 | -20 | -0.6% | 4,500 |
| 2024/03/06 | 3,410 | 3,440 | 3,410 | 3,440 | +30 | +0.9% | 3,400 |
| 2024/03/05 | 3,405 | 3,420 | 3,405 | 3,410 | +5 | +0.1% | 2,400 |
| 2024/03/04 | 3,410 | 3,420 | 3,405 | 3,405 | ±0 | ±0% | 3,600 |
| 2024/03/01 | 3,425 | 3,425 | 3,405 | 3,405 | -25 | -0.7% | 3,300 |
| 2024/02/29 | 3,420 | 3,430 | 3,405 | 3,430 | +10 | +0.3% | 1,800 |
| 2024/02/28 | 3,410 | 3,420 | 3,400 | 3,420 | +20 | +0.6% | 1,700 |
| 2024/02/27 | 3,405 | 3,415 | 3,400 | 3,400 | -5 | -0.1% | 6,100 |
| 2024/02/26 | 3,450 | 3,450 | 3,405 | 3,405 | -40 | -1.2% | 7,700 |
| 2024/02/22 | 3,440 | 3,460 | 3,440 | 3,445 | +5 | +0.1% | 3,000 |
| 2024/02/21 | 3,470 | 3,475 | 3,435 | 3,440 | -30 | -0.9% | 2,200 |
| 2024/02/20 | 3,450 | 3,480 | 3,440 | 3,470 | +20 | +0.6% | 3,400 |
| 2024/02/19 | 3,450 | 3,450 | 3,430 | 3,450 | +25 | +0.7% | 2,300 |
| 2024/02/16 | 3,430 | 3,430 | 3,405 | 3,425 | +10 | +0.3% | 4,100 |
| 2024/02/15 | 3,485 | 3,485 | 3,415 | 3,415 | -60 | -1.7% | 4,700 |
| 2024/02/14 | 3,470 | 3,490 | 3,460 | 3,475 | +5 | +0.1% | 2,500 |
| 2024/02/13 | 3,455 | 3,485 | 3,450 | 3,470 | +20 | +0.6% | 5,900 |
| 2024/02/09 | 3,420 | 3,465 | 3,405 | 3,450 | +35 | +1% | 7,100 |
| 2024/02/08 | 3,430 | 3,430 | 3,410 | 3,415 | -15 | -0.4% | 2,600 |
| 2024/02/07 | 3,415 | 3,430 | 3,405 | 3,430 | +5 | +0.1% | 2,400 |
| 2024/02/06 | 3,450 | 3,450 | 3,405 | 3,425 | ±0 | ±0% | 7,900 |
| 2024/02/05 | 3,490 | 3,490 | 3,420 | 3,425 | -40 | -1.2% | 10,100 |
| 2024/02/02 | 3,530 | 3,530 | 3,460 | 3,465 | -15 | -0.4% | 6,600 |
| 2024/02/01 | 3,525 | 3,530 | 3,455 | 3,480 | -60 | -1.7% | 15,700 |
| 2024/01/31 | 3,585 | 3,585 | 3,535 | 3,540 | -40 | -1.1% | 12,700 |
| 2024/01/30 | 3,510 | 3,605 | 3,510 | 3,580 | -160 | -4.3% | 38,500 |
| 2024/01/29 | 3,730 | 3,745 | 3,720 | 3,740 | +35 | +0.9% | 35,800 |
| 2024/01/26 | 3,700 | 3,720 | 3,690 | 3,705 | +5 | +0.1% | 14,700 |
| 2024/01/25 | 3,700 | 3,710 | 3,695 | 3,700 | -5 | -0.1% | 6,400 |
| 2024/01/24 | 3,715 | 3,725 | 3,690 | 3,705 | -10 | -0.3% | 17,200 |
| 2024/01/23 | 3,710 | 3,735 | 3,710 | 3,715 | +5 | +0.1% | 6,000 |
| 2024/01/22 | 3,740 | 3,745 | 3,710 | 3,710 | -5 | -0.1% | 11,300 |
| 2024/01/19 | 3,715 | 3,725 | 3,710 | 3,715 | +5 | +0.1% | 3,700 |
| 2024/01/18 | 3,725 | 3,725 | 3,705 | 3,710 | -15 | -0.4% | 7,100 |
| 2024/01/17 | 3,705 | 3,745 | 3,705 | 3,725 | +20 | +0.5% | 11,600 |
| 2024/01/16 | 3,680 | 3,705 | 3,680 | 3,705 | +30 | +0.8% | 9,900 |
| 2024/01/15 | 3,660 | 3,675 | 3,650 | 3,675 | +20 | +0.5% | 7,600 |
| 2024/01/12 | 3,680 | 3,680 | 3,640 | 3,655 | -15 | -0.4% | 12,500 |
| 2024/01/11 | 3,720 | 3,720 | 3,650 | 3,670 | -40 | -1.1% | 21,200 |
| 2024/01/10 | 3,735 | 3,735 | 3,710 | 3,710 | -15 | -0.4% | 11,200 |
| 2024/01/09 | 3,735 | 3,740 | 3,705 | 3,725 | +25 | +0.7% | 9,900 |
| 2024/01/05 | 3,695 | 3,700 | 3,690 | 3,700 | +5 | +0.1% | 8,700 |
| 2024/01/04 | 3,675 | 3,700 | 3,670 | 3,695 | +20 | +0.5% | 11,000 |
351～
400
件表示中 / 1563件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 312,500円 | +18.1% | - | 0.32% | 764.06倍 | 3.37倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ほぼ日 | 341,000円 | +8.8% | +40.0% | 2.64% | 14.93倍 | 1.53倍 |
|
糸井重里氏が創業。コンテンツ開発に軸足。手帳が売上６割超、利益は手帳新年版出る上期集中 |
| ＧＤＯ | 42,800円 | +4.0% | - | 0.00% | - | -0.86倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。インテグラルとＭＢＯへ |
| 梅の花Ｇ | 82,200円 | +0.9% | +38.7% | 1.22% | 15.03倍 | 7.18倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| カンセキ | 88,500円 | -0.2% | -47.5% | 2.26% | 43.99倍 | 1.09倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
市場注目の銘柄
チャート関連のコラム
