ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 3,430 | 3,430 | 3,410 | 3,415 | -15 | -0.4% | 2,600 |
| 2024/02/07 | 3,415 | 3,430 | 3,405 | 3,430 | +5 | +0.1% | 2,400 |
| 2024/02/06 | 3,450 | 3,450 | 3,405 | 3,425 | ±0 | ±0% | 7,900 |
| 2024/02/05 | 3,490 | 3,490 | 3,420 | 3,425 | -40 | -1.2% | 10,100 |
| 2024/02/02 | 3,530 | 3,530 | 3,460 | 3,465 | -15 | -0.4% | 6,600 |
| 2024/02/01 | 3,525 | 3,530 | 3,455 | 3,480 | -60 | -1.7% | 15,700 |
| 2024/01/31 | 3,585 | 3,585 | 3,535 | 3,540 | -40 | -1.1% | 12,700 |
| 2024/01/30 | 3,510 | 3,605 | 3,510 | 3,580 | -160 | -4.3% | 38,500 |
| 2024/01/29 | 3,730 | 3,745 | 3,720 | 3,740 | +35 | +0.9% | 35,800 |
| 2024/01/26 | 3,700 | 3,720 | 3,690 | 3,705 | +5 | +0.1% | 14,700 |
| 2024/01/25 | 3,700 | 3,710 | 3,695 | 3,700 | -5 | -0.1% | 6,400 |
| 2024/01/24 | 3,715 | 3,725 | 3,690 | 3,705 | -10 | -0.3% | 17,200 |
| 2024/01/23 | 3,710 | 3,735 | 3,710 | 3,715 | +5 | +0.1% | 6,000 |
| 2024/01/22 | 3,740 | 3,745 | 3,710 | 3,710 | -5 | -0.1% | 11,300 |
| 2024/01/19 | 3,715 | 3,725 | 3,710 | 3,715 | +5 | +0.1% | 3,700 |
| 2024/01/18 | 3,725 | 3,725 | 3,705 | 3,710 | -15 | -0.4% | 7,100 |
| 2024/01/17 | 3,705 | 3,745 | 3,705 | 3,725 | +20 | +0.5% | 11,600 |
| 2024/01/16 | 3,680 | 3,705 | 3,680 | 3,705 | +30 | +0.8% | 9,900 |
| 2024/01/15 | 3,660 | 3,675 | 3,650 | 3,675 | +20 | +0.5% | 7,600 |
| 2024/01/12 | 3,680 | 3,680 | 3,640 | 3,655 | -15 | -0.4% | 12,500 |
| 2024/01/11 | 3,720 | 3,720 | 3,650 | 3,670 | -40 | -1.1% | 21,200 |
| 2024/01/10 | 3,735 | 3,735 | 3,710 | 3,710 | -15 | -0.4% | 11,200 |
| 2024/01/09 | 3,735 | 3,740 | 3,705 | 3,725 | +25 | +0.7% | 9,900 |
| 2024/01/05 | 3,695 | 3,700 | 3,690 | 3,700 | +5 | +0.1% | 8,700 |
| 2024/01/04 | 3,675 | 3,700 | 3,670 | 3,695 | +20 | +0.5% | 11,000 |
| 2023/12/29 | 3,705 | 3,705 | 3,670 | 3,675 | -25 | -0.7% | 7,600 |
| 2023/12/28 | 3,620 | 3,700 | 3,615 | 3,700 | +80 | +2.2% | 10,200 |
| 2023/12/27 | 3,595 | 3,645 | 3,570 | 3,620 | +50 | +1.4% | 14,100 |
| 2023/12/26 | 3,520 | 3,575 | 3,520 | 3,570 | +55 | +1.6% | 9,600 |
| 2023/12/25 | 3,520 | 3,520 | 3,500 | 3,515 | +15 | +0.4% | 6,100 |
| 2023/12/22 | 3,495 | 3,540 | 3,495 | 3,500 | +10 | +0.3% | 7,000 |
| 2023/12/21 | 3,490 | 3,490 | 3,475 | 3,490 | +5 | +0.1% | 7,800 |
| 2023/12/20 | 3,495 | 3,495 | 3,460 | 3,485 | -10 | -0.3% | 5,800 |
| 2023/12/19 | 3,485 | 3,495 | 3,435 | 3,495 | +10 | +0.3% | 4,100 |
| 2023/12/18 | 3,490 | 3,490 | 3,420 | 3,485 | +30 | +0.9% | 10,300 |
| 2023/12/15 | 3,455 | 3,470 | 3,390 | 3,455 | -105 | -2.9% | 25,100 |
| 2023/12/14 | 3,495 | 3,560 | 3,480 | 3,560 | +80 | +2.3% | 20,400 |
| 2023/12/13 | 3,460 | 3,485 | 3,450 | 3,480 | +15 | +0.4% | 7,600 |
| 2023/12/12 | 3,450 | 3,485 | 3,440 | 3,465 | +20 | +0.6% | 13,700 |
| 2023/12/11 | 3,445 | 3,450 | 3,430 | 3,445 | +20 | +0.6% | 3,300 |
| 2023/12/08 | 3,440 | 3,440 | 3,415 | 3,425 | -10 | -0.3% | 4,700 |
| 2023/12/07 | 3,440 | 3,440 | 3,420 | 3,435 | -5 | -0.1% | 2,400 |
| 2023/12/06 | 3,425 | 3,440 | 3,420 | 3,440 | +25 | +0.7% | 3,000 |
| 2023/12/05 | 3,425 | 3,425 | 3,410 | 3,415 | -5 | -0.1% | 3,500 |
| 2023/12/04 | 3,430 | 3,430 | 3,400 | 3,420 | +5 | +0.1% | 3,800 |
| 2023/12/01 | 3,415 | 3,430 | 3,400 | 3,415 | ±0 | ±0% | 6,100 |
| 2023/11/30 | 3,405 | 3,415 | 3,390 | 3,415 | +20 | +0.6% | 2,900 |
| 2023/11/29 | 3,405 | 3,420 | 3,390 | 3,395 | -25 | -0.7% | 7,300 |
| 2023/11/28 | 3,415 | 3,430 | 3,410 | 3,420 | -10 | -0.3% | 4,100 |
| 2023/11/27 | 3,460 | 3,460 | 3,420 | 3,430 | -10 | -0.3% | 4,300 |
301～
350
件表示中 / 1488件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 323,000円 | +18.1% | - | 0.31% | 789.73倍 | 3.48倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ヴィレッジＶ | 102,500円 | +3.1% | - | 0.00% | - | 1.48倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
| フェリシモ | 79,100円 | +3.7% | +7.0% | 2.53% | 31.48倍 | 0.29倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| トラスト | 29,300円 | +8.3% | +3.3% | 2.05% | 6.71倍 | 0.75倍 |
|
レンタカー事業とアフリカ等への中古車輸出が経営の２本柱。南アフリカでディーラー展開も |
| 梅の花Ｇ | 84,200円 | +1.5% | -1.6% | 1.19% | 21.51倍 | 2.11倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
市場注目の銘柄
チャート関連のコラム
