ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 5,110 | 5,190 | 5,020 | 5,180 | +130 | +2.6% | 83,300 |
| 2022/08/10 | 5,100 | 5,100 | 5,010 | 5,050 | -50 | -1% | 36,600 |
| 2022/08/09 | 5,020 | 5,170 | 4,965 | 5,100 | +30 | +0.6% | 47,500 |
| 2022/08/08 | 5,030 | 5,090 | 4,955 | 5,070 | +40 | +0.8% | 24,200 |
| 2022/08/05 | 5,050 | 5,130 | 5,010 | 5,030 | +10 | +0.2% | 33,100 |
| 2022/08/04 | 5,010 | 5,080 | 5,010 | 5,020 | ±0 | ±0% | 33,000 |
| 2022/08/03 | 5,150 | 5,190 | 5,010 | 5,020 | -170 | -3.3% | 50,900 |
| 2022/08/02 | 5,080 | 5,200 | 5,030 | 5,190 | +50 | +1% | 32,600 |
| 2022/08/01 | 5,240 | 5,410 | 5,140 | 5,140 | +30 | +0.6% | 48,300 |
| 2022/07/29 | 5,140 | 5,150 | 5,050 | 5,110 | +70 | +1.4% | 59,200 |
| 2022/07/28 | 5,130 | 5,180 | 5,010 | 5,040 | +10 | +0.2% | 37,800 |
| 2022/07/27 | 5,280 | 5,300 | 5,000 | 5,030 | -210 | -4% | 46,700 |
| 2022/07/26 | 4,835 | 5,240 | 4,810 | 5,240 | +335 | +6.8% | 49,500 |
| 2022/07/25 | 4,950 | 4,985 | 4,880 | 4,905 | -20 | -0.4% | 21,400 |
| 2022/07/22 | 5,040 | 5,100 | 4,900 | 4,925 | -205 | -4% | 43,300 |
| 2022/07/21 | 5,240 | 5,350 | 5,010 | 5,130 | +165 | +3.3% | 71,300 |
| 2022/07/20 | 4,920 | 5,030 | 4,850 | 4,965 | +185 | +3.9% | 48,600 |
| 2022/07/19 | 4,810 | 4,900 | 4,700 | 4,780 | -25 | -0.5% | 38,800 |
| 2022/07/15 | 4,670 | 4,880 | 4,555 | 4,805 | +155 | +3.3% | 42,400 |
| 2022/07/14 | 4,600 | 4,740 | 4,545 | 4,650 | -20 | -0.4% | 39,300 |
| 2022/07/13 | 4,765 | 4,780 | 4,575 | 4,670 | +45 | +1% | 42,600 |
| 2022/07/12 | 4,680 | 4,790 | 4,460 | 4,625 | ±0 | ±0% | 57,400 |
| 2022/07/11 | 4,580 | 4,660 | 4,390 | 4,625 | +110 | +2.4% | 68,800 |
| 2022/07/08 | 4,295 | 4,605 | 4,280 | 4,515 | +610 | +15.6% | 230,900 |
| 2022/07/07 | 4,145 | 4,150 | 3,900 | 3,905 | -240 | -5.8% | 40,300 |
| 2022/07/06 | 4,220 | 4,300 | 4,090 | 4,145 | -70 | -1.7% | 38,600 |
| 2022/07/05 | 4,095 | 4,245 | 4,085 | 4,215 | +115 | +2.8% | 23,400 |
| 2022/07/04 | 4,175 | 4,295 | 4,055 | 4,100 | -25 | -0.6% | 25,200 |
| 2022/07/01 | 4,350 | 4,405 | 4,080 | 4,125 | -115 | -2.7% | 56,500 |
| 2022/06/30 | 4,485 | 4,485 | 4,215 | 4,240 | -175 | -4% | 39,200 |
| 2022/06/29 | 4,200 | 4,420 | 4,110 | 4,415 | +215 | +5.1% | 39,200 |
| 2022/06/28 | 4,170 | 4,245 | 4,140 | 4,200 | +30 | +0.7% | 20,900 |
| 2022/06/27 | 4,190 | 4,230 | 4,105 | 4,170 | +25 | +0.6% | 24,000 |
| 2022/06/24 | 3,850 | 4,145 | 3,815 | 4,145 | +340 | +8.9% | 39,800 |
| 2022/06/23 | 3,675 | 3,845 | 3,655 | 3,805 | +155 | +4.2% | 22,500 |
| 2022/06/22 | 3,825 | 3,825 | 3,635 | 3,650 | -115 | -3.1% | 23,900 |
| 2022/06/21 | 3,710 | 3,850 | 3,710 | 3,765 | +55 | +1.5% | 23,900 |
| 2022/06/20 | 3,700 | 3,835 | 3,650 | 3,710 | -10 | -0.3% | 21,600 |
| 2022/06/17 | 3,790 | 3,860 | 3,660 | 3,720 | -165 | -4.2% | 66,300 |
| 2022/06/16 | 4,080 | 4,130 | 3,875 | 3,885 | -55 | -1.4% | 24,300 |
| 2022/06/15 | 4,020 | 4,245 | 3,915 | 3,940 | -25 | -0.6% | 57,000 |
| 2022/06/14 | 3,945 | 4,015 | 3,705 | 3,965 | +20 | +0.5% | 74,300 |
| 2022/06/13 | 3,950 | 4,055 | 3,945 | 3,945 | -160 | -3.9% | 42,300 |
| 2022/06/10 | 4,005 | 4,150 | 4,000 | 4,105 | -85 | -2% | 35,500 |
| 2022/06/09 | 4,005 | 4,230 | 3,920 | 4,190 | +185 | +4.6% | 59,800 |
| 2022/06/08 | 4,020 | 4,135 | 3,960 | 4,005 | -10 | -0.2% | 26,000 |
| 2022/06/07 | 3,895 | 4,070 | 3,860 | 4,015 | +85 | +2.2% | 30,500 |
| 2022/06/06 | 3,720 | 3,935 | 3,660 | 3,930 | +195 | +5.2% | 42,500 |
| 2022/06/03 | 3,925 | 3,965 | 3,700 | 3,735 | -50 | -1.3% | 46,600 |
| 2022/06/02 | 3,920 | 3,925 | 3,780 | 3,785 | -200 | -5% | 40,200 |
701～
750
件表示中 / 1346件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 262,600円 | +66.7% | +66.0% | 0.76% | 21.37倍 | 6.66倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 東エレデバ | 263,300円 | -7.6% | -12.4% | 3.65% | 11.08倍 | 1.62倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 273,100円 | +3.9% | 0.0% | 2.56% | 16.46倍 | 0.94倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 第一実 | 240,500円 | -0.8% | -9.5% | 4.49% | 8.92倍 | 0.96倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| カメイ | 237,600円 | +2.1% | -4.5% | 4.21% | 6.61倍 | 0.46倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
市場注目の銘柄
チャート関連のコラム
