ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 6,090 | 6,220 | 6,080 | 6,200 | +20 | +0.3% | 19,200 |
| 2022/10/27 | 6,140 | 6,230 | 6,050 | 6,180 | +110 | +1.8% | 22,600 |
| 2022/10/26 | 5,930 | 6,160 | 5,860 | 6,070 | +160 | +2.7% | 35,600 |
| 2022/10/25 | 5,900 | 6,040 | 5,760 | 5,910 | ±0 | ±0% | 32,100 |
| 2022/10/24 | 5,770 | 5,940 | 5,750 | 5,910 | +190 | +3.3% | 36,600 |
| 2022/10/21 | 5,810 | 5,940 | 5,700 | 5,720 | -100 | -1.7% | 29,400 |
| 2022/10/20 | 5,970 | 6,010 | 5,670 | 5,820 | -220 | -3.6% | 46,400 |
| 2022/10/19 | 6,160 | 6,190 | 6,000 | 6,040 | -20 | -0.3% | 23,500 |
| 2022/10/18 | 6,090 | 6,180 | 6,050 | 6,060 | +80 | +1.3% | 18,000 |
| 2022/10/17 | 5,970 | 6,060 | 5,810 | 5,980 | -80 | -1.3% | 43,900 |
| 2022/10/14 | 6,150 | 6,320 | 6,020 | 6,060 | +50 | +0.8% | 34,400 |
| 2022/10/13 | 6,160 | 6,240 | 6,010 | 6,010 | -160 | -2.6% | 28,900 |
| 2022/10/12 | 6,340 | 6,350 | 6,110 | 6,170 | -120 | -1.9% | 23,200 |
| 2022/10/11 | 6,360 | 6,580 | 6,270 | 6,290 | -10 | -0.2% | 35,800 |
| 2022/10/07 | 6,480 | 6,480 | 6,260 | 6,300 | -190 | -2.9% | 22,800 |
| 2022/10/06 | 6,350 | 6,500 | 6,350 | 6,490 | +180 | +2.9% | 33,200 |
| 2022/10/05 | 6,390 | 6,540 | 6,210 | 6,310 | +20 | +0.3% | 24,800 |
| 2022/10/04 | 6,460 | 6,460 | 6,190 | 6,290 | +130 | +2.1% | 35,300 |
| 2022/10/03 | 6,170 | 6,240 | 6,010 | 6,160 | -110 | -1.8% | 53,100 |
| 2022/09/30 | 6,310 | 6,510 | 6,250 | 6,270 | -110 | -1.7% | 46,300 |
| 2022/09/29 | 6,450 | 6,760 | 6,380 | 6,380 | +230 | +3.7% | 69,500 |
| 2022/09/28 | 6,150 | 6,240 | 6,050 | 6,150 | ±0 | ±0% | 26,400 |
| 2022/09/27 | 6,290 | 6,340 | 6,060 | 6,150 | -130 | -2.1% | 50,900 |
| 2022/09/26 | 6,110 | 6,300 | 5,890 | 6,280 | +120 | +1.9% | 70,000 |
| 2022/09/22 | 6,160 | 6,270 | 6,090 | 6,160 | -80 | -1.3% | 43,600 |
| 2022/09/21 | 6,340 | 6,370 | 6,040 | 6,240 | +170 | +2.8% | 55,700 |
| 2022/09/20 | 6,230 | 6,330 | 5,990 | 6,070 | -80 | -1.3% | 45,500 |
| 2022/09/16 | 6,390 | 6,390 | 6,050 | 6,150 | -240 | -3.8% | 88,000 |
| 2022/09/15 | 6,620 | 6,620 | 6,280 | 6,390 | -190 | -2.9% | 76,100 |
| 2022/09/14 | 6,670 | 6,810 | 6,550 | 6,580 | -290 | -4.2% | 59,000 |
| 2022/09/13 | 7,010 | 7,150 | 6,820 | 6,870 | -140 | -2% | 128,700 |
| 2022/09/12 | 6,690 | 7,100 | 6,620 | 7,010 | +420 | +6.4% | 117,500 |
| 2022/09/09 | 6,340 | 6,600 | 6,300 | 6,590 | +240 | +3.8% | 67,400 |
| 2022/09/08 | 6,190 | 6,380 | 6,170 | 6,350 | +260 | +4.3% | 45,000 |
| 2022/09/07 | 6,230 | 6,230 | 6,090 | 6,090 | -230 | -3.6% | 43,400 |
| 2022/09/06 | 6,310 | 6,440 | 6,230 | 6,320 | +20 | +0.3% | 49,800 |
| 2022/09/05 | 6,050 | 6,340 | 5,980 | 6,300 | +110 | +1.8% | 58,400 |
| 2022/09/02 | 6,270 | 6,410 | 6,070 | 6,190 | ±0 | ±0% | 50,900 |
| 2022/09/01 | 6,260 | 6,290 | 6,130 | 6,190 | -180 | -2.8% | 49,100 |
| 2022/08/31 | 6,130 | 6,380 | 6,080 | 6,370 | +140 | +2.2% | 57,600 |
| 2022/08/30 | 6,080 | 6,230 | 5,890 | 6,230 | +220 | +3.7% | 33,000 |
| 2022/08/29 | 5,870 | 6,120 | 5,840 | 6,010 | -160 | -2.6% | 77,900 |
| 2022/08/26 | 6,300 | 6,470 | 6,130 | 6,170 | +30 | +0.5% | 48,800 |
| 2022/08/25 | 6,180 | 6,350 | 6,080 | 6,140 | +250 | +4.2% | 81,300 |
| 2022/08/24 | 5,950 | 6,000 | 5,790 | 5,890 | -60 | -1% | 65,700 |
| 2022/08/23 | 5,800 | 6,030 | 5,730 | 5,950 | +50 | +0.8% | 45,700 |
| 2022/08/22 | 5,870 | 5,990 | 5,810 | 5,900 | -210 | -3.4% | 79,500 |
| 2022/08/19 | 6,290 | 6,290 | 6,050 | 6,110 | -40 | -0.7% | 91,400 |
| 2022/08/18 | 5,810 | 6,240 | 5,680 | 6,150 | +340 | +5.9% | 119,900 |
| 2022/08/17 | 5,580 | 5,840 | 5,500 | 5,810 | +150 | +2.7% | 57,000 |
701～
750
件表示中 / 1398件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 352,000円 | +66.7% | +88.2% | 0.71% | 22.15倍 | 5.90倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 中央自 | 184,700円 | +7.8% | +4.7% | 3.03% | 11.34倍 | 1.83倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 日本ライフＬ | 152,400円 | +4.8% | +5.4% | 3.54% | 11.43倍 | 1.78倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 72,000円 | +1.6% | -2.0% | 3.89% | 10.44倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 松田産業 | 401,000円 | +4.5% | +5.7% | 2.24% | 10.39倍 | 1.04倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
