ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 6,050 | 6,340 | 5,980 | 6,300 | +110 | +1.8% | 58,400 |
| 2022/09/02 | 6,270 | 6,410 | 6,070 | 6,190 | ±0 | ±0% | 50,900 |
| 2022/09/01 | 6,260 | 6,290 | 6,130 | 6,190 | -180 | -2.8% | 49,100 |
| 2022/08/31 | 6,130 | 6,380 | 6,080 | 6,370 | +140 | +2.2% | 57,600 |
| 2022/08/30 | 6,080 | 6,230 | 5,890 | 6,230 | +220 | +3.7% | 33,000 |
| 2022/08/29 | 5,870 | 6,120 | 5,840 | 6,010 | -160 | -2.6% | 77,900 |
| 2022/08/26 | 6,300 | 6,470 | 6,130 | 6,170 | +30 | +0.5% | 48,800 |
| 2022/08/25 | 6,180 | 6,350 | 6,080 | 6,140 | +250 | +4.2% | 81,300 |
| 2022/08/24 | 5,950 | 6,000 | 5,790 | 5,890 | -60 | -1% | 65,700 |
| 2022/08/23 | 5,800 | 6,030 | 5,730 | 5,950 | +50 | +0.8% | 45,700 |
| 2022/08/22 | 5,870 | 5,990 | 5,810 | 5,900 | -210 | -3.4% | 79,500 |
| 2022/08/19 | 6,290 | 6,290 | 6,050 | 6,110 | -40 | -0.7% | 91,400 |
| 2022/08/18 | 5,810 | 6,240 | 5,680 | 6,150 | +340 | +5.9% | 119,900 |
| 2022/08/17 | 5,580 | 5,840 | 5,500 | 5,810 | +150 | +2.7% | 57,000 |
| 2022/08/16 | 5,260 | 5,670 | 5,200 | 5,660 | +400 | +7.6% | 136,800 |
| 2022/08/15 | 4,910 | 5,560 | 4,870 | 5,260 | +80 | +1.5% | 248,000 |
| 2022/08/12 | 5,110 | 5,190 | 5,020 | 5,180 | +130 | +2.6% | 83,300 |
| 2022/08/10 | 5,100 | 5,100 | 5,010 | 5,050 | -50 | -1% | 36,600 |
| 2022/08/09 | 5,020 | 5,170 | 4,965 | 5,100 | +30 | +0.6% | 47,500 |
| 2022/08/08 | 5,030 | 5,090 | 4,955 | 5,070 | +40 | +0.8% | 24,200 |
| 2022/08/05 | 5,050 | 5,130 | 5,010 | 5,030 | +10 | +0.2% | 33,100 |
| 2022/08/04 | 5,010 | 5,080 | 5,010 | 5,020 | ±0 | ±0% | 33,000 |
| 2022/08/03 | 5,150 | 5,190 | 5,010 | 5,020 | -170 | -3.3% | 50,900 |
| 2022/08/02 | 5,080 | 5,200 | 5,030 | 5,190 | +50 | +1% | 32,600 |
| 2022/08/01 | 5,240 | 5,410 | 5,140 | 5,140 | +30 | +0.6% | 48,300 |
| 2022/07/29 | 5,140 | 5,150 | 5,050 | 5,110 | +70 | +1.4% | 59,200 |
| 2022/07/28 | 5,130 | 5,180 | 5,010 | 5,040 | +10 | +0.2% | 37,800 |
| 2022/07/27 | 5,280 | 5,300 | 5,000 | 5,030 | -210 | -4% | 46,700 |
| 2022/07/26 | 4,835 | 5,240 | 4,810 | 5,240 | +335 | +6.8% | 49,500 |
| 2022/07/25 | 4,950 | 4,985 | 4,880 | 4,905 | -20 | -0.4% | 21,400 |
| 2022/07/22 | 5,040 | 5,100 | 4,900 | 4,925 | -205 | -4% | 43,300 |
| 2022/07/21 | 5,240 | 5,350 | 5,010 | 5,130 | +165 | +3.3% | 71,300 |
| 2022/07/20 | 4,920 | 5,030 | 4,850 | 4,965 | +185 | +3.9% | 48,600 |
| 2022/07/19 | 4,810 | 4,900 | 4,700 | 4,780 | -25 | -0.5% | 38,800 |
| 2022/07/15 | 4,670 | 4,880 | 4,555 | 4,805 | +155 | +3.3% | 42,400 |
| 2022/07/14 | 4,600 | 4,740 | 4,545 | 4,650 | -20 | -0.4% | 39,300 |
| 2022/07/13 | 4,765 | 4,780 | 4,575 | 4,670 | +45 | +1% | 42,600 |
| 2022/07/12 | 4,680 | 4,790 | 4,460 | 4,625 | ±0 | ±0% | 57,400 |
| 2022/07/11 | 4,580 | 4,660 | 4,390 | 4,625 | +110 | +2.4% | 68,800 |
| 2022/07/08 | 4,295 | 4,605 | 4,280 | 4,515 | +610 | +15.6% | 230,900 |
| 2022/07/07 | 4,145 | 4,150 | 3,900 | 3,905 | -240 | -5.8% | 40,300 |
| 2022/07/06 | 4,220 | 4,300 | 4,090 | 4,145 | -70 | -1.7% | 38,600 |
| 2022/07/05 | 4,095 | 4,245 | 4,085 | 4,215 | +115 | +2.8% | 23,400 |
| 2022/07/04 | 4,175 | 4,295 | 4,055 | 4,100 | -25 | -0.6% | 25,200 |
| 2022/07/01 | 4,350 | 4,405 | 4,080 | 4,125 | -115 | -2.7% | 56,500 |
| 2022/06/30 | 4,485 | 4,485 | 4,215 | 4,240 | -175 | -4% | 39,200 |
| 2022/06/29 | 4,200 | 4,420 | 4,110 | 4,415 | +215 | +5.1% | 39,200 |
| 2022/06/28 | 4,170 | 4,245 | 4,140 | 4,200 | +30 | +0.7% | 20,900 |
| 2022/06/27 | 4,190 | 4,230 | 4,105 | 4,170 | +25 | +0.6% | 24,000 |
| 2022/06/24 | 3,850 | 4,145 | 3,815 | 4,145 | +340 | +8.9% | 39,800 |
651～
700
件表示中 / 1312件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 304,000円 | +66.4% | +45.3% | 0.66% | 26.70倍 | 7.31倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 280,800円 | -7.6% | -12.4% | 3.42% | 11.82倍 | 1.73倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 蝶 理 | 338,500円 | +5.9% | -1.2% | 4.25% | 7.58倍 | 0.91倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
