ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 5,990 | 6,050 | 5,810 | 5,880 | -90 | -1.5% | 36,600 |
| 2022/11/17 | 6,110 | 6,210 | 5,940 | 5,970 | -90 | -1.5% | 43,300 |
| 2022/11/16 | 5,740 | 6,100 | 5,640 | 6,060 | +470 | +8.4% | 63,900 |
| 2022/11/15 | 5,650 | 5,840 | 5,200 | 5,590 | -160 | -2.8% | 91,600 |
| 2022/11/14 | 5,530 | 5,810 | 5,430 | 5,750 | +210 | +3.8% | 50,900 |
| 2022/11/11 | 5,560 | 5,660 | 5,440 | 5,540 | +30 | +0.5% | 60,200 |
| 2022/11/10 | 5,520 | 5,600 | 5,480 | 5,510 | -20 | -0.4% | 29,000 |
| 2022/11/09 | 5,740 | 5,750 | 5,420 | 5,530 | -280 | -4.8% | 85,900 |
| 2022/11/08 | 5,920 | 5,970 | 5,730 | 5,810 | -100 | -1.7% | 41,800 |
| 2022/11/07 | 6,080 | 6,080 | 5,780 | 5,910 | -170 | -2.8% | 34,100 |
| 2022/11/04 | 5,980 | 6,090 | 5,870 | 6,080 | -90 | -1.5% | 30,900 |
| 2022/11/02 | 5,950 | 6,180 | 5,950 | 6,170 | +130 | +2.2% | 18,600 |
| 2022/11/01 | 6,230 | 6,230 | 6,040 | 6,040 | -190 | -3% | 24,500 |
| 2022/10/31 | 6,250 | 6,260 | 6,100 | 6,230 | +30 | +0.5% | 25,300 |
| 2022/10/28 | 6,090 | 6,220 | 6,080 | 6,200 | +20 | +0.3% | 19,200 |
| 2022/10/27 | 6,140 | 6,230 | 6,050 | 6,180 | +110 | +1.8% | 22,600 |
| 2022/10/26 | 5,930 | 6,160 | 5,860 | 6,070 | +160 | +2.7% | 35,600 |
| 2022/10/25 | 5,900 | 6,040 | 5,760 | 5,910 | ±0 | ±0% | 32,100 |
| 2022/10/24 | 5,770 | 5,940 | 5,750 | 5,910 | +190 | +3.3% | 36,600 |
| 2022/10/21 | 5,810 | 5,940 | 5,700 | 5,720 | -100 | -1.7% | 29,400 |
| 2022/10/20 | 5,970 | 6,010 | 5,670 | 5,820 | -220 | -3.6% | 46,400 |
| 2022/10/19 | 6,160 | 6,190 | 6,000 | 6,040 | -20 | -0.3% | 23,500 |
| 2022/10/18 | 6,090 | 6,180 | 6,050 | 6,060 | +80 | +1.3% | 18,000 |
| 2022/10/17 | 5,970 | 6,060 | 5,810 | 5,980 | -80 | -1.3% | 43,900 |
| 2022/10/14 | 6,150 | 6,320 | 6,020 | 6,060 | +50 | +0.8% | 34,400 |
| 2022/10/13 | 6,160 | 6,240 | 6,010 | 6,010 | -160 | -2.6% | 28,900 |
| 2022/10/12 | 6,340 | 6,350 | 6,110 | 6,170 | -120 | -1.9% | 23,200 |
| 2022/10/11 | 6,360 | 6,580 | 6,270 | 6,290 | -10 | -0.2% | 35,800 |
| 2022/10/07 | 6,480 | 6,480 | 6,260 | 6,300 | -190 | -2.9% | 22,800 |
| 2022/10/06 | 6,350 | 6,500 | 6,350 | 6,490 | +180 | +2.9% | 33,200 |
| 2022/10/05 | 6,390 | 6,540 | 6,210 | 6,310 | +20 | +0.3% | 24,800 |
| 2022/10/04 | 6,460 | 6,460 | 6,190 | 6,290 | +130 | +2.1% | 35,300 |
| 2022/10/03 | 6,170 | 6,240 | 6,010 | 6,160 | -110 | -1.8% | 53,100 |
| 2022/09/30 | 6,310 | 6,510 | 6,250 | 6,270 | -110 | -1.7% | 46,300 |
| 2022/09/29 | 6,450 | 6,760 | 6,380 | 6,380 | +230 | +3.7% | 69,500 |
| 2022/09/28 | 6,150 | 6,240 | 6,050 | 6,150 | ±0 | ±0% | 26,400 |
| 2022/09/27 | 6,290 | 6,340 | 6,060 | 6,150 | -130 | -2.1% | 50,900 |
| 2022/09/26 | 6,110 | 6,300 | 5,890 | 6,280 | +120 | +1.9% | 70,000 |
| 2022/09/22 | 6,160 | 6,270 | 6,090 | 6,160 | -80 | -1.3% | 43,600 |
| 2022/09/21 | 6,340 | 6,370 | 6,040 | 6,240 | +170 | +2.8% | 55,700 |
| 2022/09/20 | 6,230 | 6,330 | 5,990 | 6,070 | -80 | -1.3% | 45,500 |
| 2022/09/16 | 6,390 | 6,390 | 6,050 | 6,150 | -240 | -3.8% | 88,000 |
| 2022/09/15 | 6,620 | 6,620 | 6,280 | 6,390 | -190 | -2.9% | 76,100 |
| 2022/09/14 | 6,670 | 6,810 | 6,550 | 6,580 | -290 | -4.2% | 59,000 |
| 2022/09/13 | 7,010 | 7,150 | 6,820 | 6,870 | -140 | -2% | 128,700 |
| 2022/09/12 | 6,690 | 7,100 | 6,620 | 7,010 | +420 | +6.4% | 117,500 |
| 2022/09/09 | 6,340 | 6,600 | 6,300 | 6,590 | +240 | +3.8% | 67,400 |
| 2022/09/08 | 6,190 | 6,380 | 6,170 | 6,350 | +260 | +4.3% | 45,000 |
| 2022/09/07 | 6,230 | 6,230 | 6,090 | 6,090 | -230 | -3.6% | 43,400 |
| 2022/09/06 | 6,310 | 6,440 | 6,230 | 6,320 | +20 | +0.3% | 49,800 |
601～
650
件表示中 / 1312件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 304,000円 | +66.4% | +45.3% | 0.66% | 26.70倍 | 7.31倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 280,800円 | -7.6% | -12.4% | 3.42% | 11.82倍 | 1.73倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 蝶 理 | 338,500円 | +5.9% | -1.2% | 4.25% | 7.58倍 | 0.91倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
