ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/28 | 5,550 | 5,550 | 5,330 | 5,380 | -160 | -2.9% | 50,900 |
| 2023/03/27 | 5,550 | 5,630 | 5,480 | 5,540 | +40 | +0.7% | 31,700 |
| 2023/03/24 | 5,430 | 5,530 | 5,340 | 5,500 | +10 | +0.2% | 48,300 |
| 2023/03/23 | 5,480 | 5,500 | 5,390 | 5,490 | ±0 | ±0% | 36,300 |
| 2023/03/22 | 5,680 | 5,780 | 5,490 | 5,490 | -50 | -0.9% | 42,800 |
| 2023/03/20 | 5,890 | 5,890 | 5,520 | 5,540 | -190 | -3.3% | 60,900 |
| 2023/03/17 | 5,530 | 5,770 | 5,510 | 5,730 | +350 | +6.5% | 74,000 |
| 2023/03/16 | 5,400 | 5,490 | 5,330 | 5,380 | -150 | -2.7% | 52,800 |
| 2023/03/15 | 5,790 | 5,810 | 5,520 | 5,530 | -170 | -3% | 39,800 |
| 2023/03/14 | 5,800 | 5,820 | 5,670 | 5,700 | -80 | -1.4% | 31,700 |
| 2023/03/13 | 5,710 | 5,820 | 5,660 | 5,780 | -70 | -1.2% | 52,200 |
| 2023/03/10 | 6,110 | 6,110 | 5,830 | 5,850 | -250 | -4.1% | 61,100 |
| 2023/03/09 | 6,100 | 6,140 | 6,070 | 6,100 | ±0 | ±0% | 53,100 |
| 2023/03/08 | 6,110 | 6,190 | 6,060 | 6,100 | -50 | -0.8% | 55,100 |
| 2023/03/07 | 6,090 | 6,250 | 6,040 | 6,150 | +70 | +1.2% | 59,000 |
| 2023/03/06 | 6,130 | 6,170 | 6,010 | 6,080 | -20 | -0.3% | 98,000 |
| 2023/03/03 | 5,860 | 6,140 | 5,860 | 6,100 | +440 | +7.8% | 170,800 |
| 2023/03/02 | 5,400 | 5,700 | 5,340 | 5,660 | +360 | +6.8% | 92,200 |
| 2023/03/01 | 5,420 | 5,440 | 5,270 | 5,300 | -100 | -1.9% | 68,100 |
| 2023/02/28 | 5,560 | 5,670 | 5,300 | 5,400 | -60 | -1.1% | 119,700 |
| 2023/02/27 | 5,880 | 5,900 | 5,460 | 5,460 | -340 | -5.9% | 72,300 |
| 2023/02/24 | 5,850 | 5,990 | 5,800 | 5,800 | -50 | -0.9% | 37,200 |
| 2023/02/22 | 5,930 | 5,960 | 5,730 | 5,850 | -180 | -3% | 47,800 |
| 2023/02/21 | 6,130 | 6,190 | 5,990 | 6,030 | -150 | -2.4% | 45,300 |
| 2023/02/20 | 6,370 | 6,380 | 6,150 | 6,180 | -120 | -1.9% | 31,400 |
| 2023/02/17 | 6,460 | 6,500 | 6,270 | 6,300 | -250 | -3.8% | 71,700 |
| 2023/02/16 | 6,440 | 6,830 | 6,380 | 6,550 | +140 | +2.2% | 118,200 |
| 2023/02/15 | 6,440 | 6,440 | 6,100 | 6,410 | -30 | -0.5% | 87,400 |
| 2023/02/14 | 6,240 | 6,840 | 6,130 | 6,440 | +600 | +10.3% | 378,700 |
| 2023/02/13 | 5,800 | 5,900 | 5,620 | 5,840 | +30 | +0.5% | 55,600 |
| 2023/02/10 | 6,060 | 6,060 | 5,810 | 5,810 | -260 | -4.3% | 45,300 |
| 2023/02/09 | 6,010 | 6,120 | 6,010 | 6,070 | ±0 | ±0% | 25,900 |
| 2023/02/08 | 6,080 | 6,130 | 5,980 | 6,070 | -60 | -1% | 29,300 |
| 2023/02/07 | 6,010 | 6,170 | 5,990 | 6,130 | +120 | +2% | 23,500 |
| 2023/02/06 | 6,210 | 6,210 | 6,010 | 6,010 | -180 | -2.9% | 33,100 |
| 2023/02/03 | 6,150 | 6,270 | 6,120 | 6,190 | +70 | +1.1% | 20,200 |
| 2023/02/02 | 6,390 | 6,480 | 6,080 | 6,120 | -170 | -2.7% | 33,800 |
| 2023/02/01 | 6,070 | 6,360 | 6,040 | 6,290 | +260 | +4.3% | 53,500 |
| 2023/01/31 | 6,010 | 6,100 | 5,960 | 6,030 | -60 | -1% | 30,600 |
| 2023/01/30 | 6,300 | 6,300 | 6,080 | 6,090 | -150 | -2.4% | 26,400 |
| 2023/01/27 | 6,280 | 6,430 | 6,220 | 6,240 | -40 | -0.6% | 44,900 |
| 2023/01/26 | 6,310 | 6,460 | 6,270 | 6,280 | -70 | -1.1% | 35,100 |
| 2023/01/25 | 6,430 | 6,550 | 6,340 | 6,350 | -180 | -2.8% | 47,600 |
| 2023/01/24 | 6,500 | 6,600 | 6,410 | 6,530 | +110 | +1.7% | 53,600 |
| 2023/01/23 | 6,100 | 6,440 | 6,100 | 6,420 | +420 | +7% | 42,000 |
| 2023/01/20 | 6,070 | 6,180 | 5,980 | 6,000 | -70 | -1.2% | 34,400 |
| 2023/01/19 | 5,650 | 6,110 | 5,650 | 6,070 | +350 | +6.1% | 51,500 |
| 2023/01/18 | 5,700 | 5,860 | 5,570 | 5,720 | -100 | -1.7% | 50,100 |
| 2023/01/17 | 5,920 | 5,920 | 5,780 | 5,820 | -40 | -0.7% | 23,000 |
| 2023/01/16 | 5,800 | 5,920 | 5,780 | 5,860 | +50 | +0.9% | 40,100 |
601～
650
件表示中 / 1398件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 352,000円 | +66.7% | +88.2% | 0.71% | 22.15倍 | 5.90倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 中央自 | 184,700円 | +7.8% | +4.7% | 3.03% | 11.34倍 | 1.83倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 日本ライフＬ | 152,400円 | +4.8% | +5.4% | 3.54% | 11.43倍 | 1.78倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 72,000円 | +1.6% | -2.0% | 3.89% | 10.44倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 松田産業 | 401,000円 | +4.5% | +5.7% | 2.24% | 10.39倍 | 1.04倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
