ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/11 | 5,850 | 5,900 | 5,780 | 5,870 | +120 | +2.1% | 53,900 |
| 2023/01/10 | 5,900 | 5,980 | 5,710 | 5,750 | -60 | -1% | 59,400 |
| 2023/01/06 | 5,580 | 5,890 | 5,420 | 5,810 | +210 | +3.8% | 53,400 |
| 2023/01/05 | 5,350 | 5,660 | 5,340 | 5,600 | +260 | +4.9% | 42,400 |
| 2023/01/04 | 5,340 | 5,520 | 5,260 | 5,340 | -20 | -0.4% | 30,100 |
| 2022/12/30 | 5,380 | 5,500 | 5,210 | 5,360 | +160 | +3.1% | 32,100 |
| 2022/12/29 | 5,270 | 5,300 | 5,140 | 5,200 | -100 | -1.9% | 46,200 |
| 2022/12/28 | 5,490 | 5,490 | 5,270 | 5,300 | -240 | -4.3% | 47,200 |
| 2022/12/27 | 5,560 | 5,600 | 5,460 | 5,540 | +60 | +1.1% | 28,600 |
| 2022/12/26 | 5,570 | 5,670 | 5,460 | 5,480 | +100 | +1.9% | 38,500 |
| 2022/12/23 | 5,460 | 5,480 | 5,260 | 5,380 | -80 | -1.5% | 50,500 |
| 2022/12/22 | 5,520 | 5,740 | 5,250 | 5,460 | ±0 | ±0% | 108,200 |
| 2022/12/21 | 5,640 | 5,650 | 5,370 | 5,460 | -190 | -3.4% | 59,400 |
| 2022/12/20 | 6,130 | 6,140 | 5,630 | 5,650 | -480 | -7.8% | 60,900 |
| 2022/12/19 | 6,290 | 6,290 | 6,080 | 6,130 | +40 | +0.7% | 26,600 |
| 2022/12/16 | 6,330 | 6,410 | 6,080 | 6,090 | -180 | -2.9% | 27,800 |
| 2022/12/15 | 6,500 | 6,500 | 6,260 | 6,270 | -140 | -2.2% | 18,000 |
| 2022/12/14 | 6,140 | 6,500 | 6,140 | 6,410 | +280 | +4.6% | 36,300 |
| 2022/12/13 | 6,170 | 6,280 | 6,060 | 6,130 | -70 | -1.1% | 26,600 |
| 2022/12/12 | 6,350 | 6,350 | 6,200 | 6,200 | -150 | -2.4% | 25,600 |
| 2022/12/09 | 6,490 | 6,560 | 6,350 | 6,350 | -40 | -0.6% | 31,800 |
| 2022/12/08 | 6,470 | 6,500 | 6,290 | 6,390 | -150 | -2.3% | 10,700 |
| 2022/12/07 | 6,420 | 6,580 | 6,360 | 6,540 | +20 | +0.3% | 13,000 |
| 2022/12/06 | 6,580 | 6,590 | 6,430 | 6,520 | -160 | -2.4% | 23,600 |
| 2022/12/05 | 6,790 | 6,850 | 6,680 | 6,680 | -110 | -1.6% | 18,400 |
| 2022/12/02 | 6,900 | 7,030 | 6,740 | 6,790 | -120 | -1.7% | 28,700 |
| 2022/12/01 | 6,930 | 6,990 | 6,800 | 6,910 | +180 | +2.7% | 39,400 |
| 2022/11/30 | 7,000 | 7,070 | 6,660 | 6,730 | -170 | -2.5% | 46,200 |
| 2022/11/29 | 6,690 | 7,190 | 6,630 | 6,900 | +490 | +7.6% | 175,400 |
| 2022/11/28 | 6,450 | 6,450 | 6,290 | 6,410 | +40 | +0.6% | 14,500 |
| 2022/11/25 | 6,420 | 6,630 | 6,340 | 6,370 | -90 | -1.4% | 33,400 |
| 2022/11/24 | 5,900 | 6,460 | 5,900 | 6,460 | +610 | +10.4% | 75,700 |
| 2022/11/22 | 6,010 | 6,070 | 5,800 | 5,850 | -100 | -1.7% | 32,300 |
| 2022/11/21 | 5,850 | 6,010 | 5,800 | 5,950 | +70 | +1.2% | 31,800 |
| 2022/11/18 | 5,990 | 6,050 | 5,810 | 5,880 | -90 | -1.5% | 36,600 |
| 2022/11/17 | 6,110 | 6,210 | 5,940 | 5,970 | -90 | -1.5% | 43,300 |
| 2022/11/16 | 5,740 | 6,100 | 5,640 | 6,060 | +470 | +8.4% | 63,900 |
| 2022/11/15 | 5,650 | 5,840 | 5,200 | 5,590 | -160 | -2.8% | 91,600 |
| 2022/11/14 | 5,530 | 5,810 | 5,430 | 5,750 | +210 | +3.8% | 50,900 |
| 2022/11/11 | 5,560 | 5,660 | 5,440 | 5,540 | +30 | +0.5% | 60,200 |
| 2022/11/10 | 5,520 | 5,600 | 5,480 | 5,510 | -20 | -0.4% | 29,000 |
| 2022/11/09 | 5,740 | 5,750 | 5,420 | 5,530 | -280 | -4.8% | 85,900 |
| 2022/11/08 | 5,920 | 5,970 | 5,730 | 5,810 | -100 | -1.7% | 41,800 |
| 2022/11/07 | 6,080 | 6,080 | 5,780 | 5,910 | -170 | -2.8% | 34,100 |
| 2022/11/04 | 5,980 | 6,090 | 5,870 | 6,080 | -90 | -1.5% | 30,900 |
| 2022/11/02 | 5,950 | 6,180 | 5,950 | 6,170 | +130 | +2.2% | 18,600 |
| 2022/11/01 | 6,230 | 6,230 | 6,040 | 6,040 | -190 | -3% | 24,500 |
| 2022/10/31 | 6,250 | 6,260 | 6,100 | 6,230 | +30 | +0.5% | 25,300 |
| 2022/10/28 | 6,090 | 6,220 | 6,080 | 6,200 | +20 | +0.3% | 19,200 |
| 2022/10/27 | 6,140 | 6,230 | 6,050 | 6,180 | +110 | +1.8% | 22,600 |
601～
650
件表示中 / 1346件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 262,600円 | +66.7% | +66.0% | 0.76% | 21.37倍 | 6.66倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 東エレデバ | 263,300円 | -7.6% | -12.4% | 3.65% | 11.08倍 | 1.62倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 273,100円 | +3.9% | 0.0% | 2.56% | 16.46倍 | 0.94倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 第一実 | 240,500円 | -0.8% | -9.5% | 4.49% | 8.92倍 | 0.96倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| カメイ | 237,600円 | +2.1% | -4.5% | 4.21% | 6.61倍 | 0.46倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
市場注目の銘柄
チャート関連のコラム
