ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 3,250 | 3,255 | 3,160 | 3,165 | -135 | -4.1% | 46,800 |
| 2023/10/18 | 3,330 | 3,340 | 3,230 | 3,300 | -30 | -0.9% | 22,800 |
| 2023/10/17 | 3,330 | 3,435 | 3,310 | 3,330 | +125 | +3.9% | 43,700 |
| 2023/10/16 | 3,260 | 3,310 | 3,205 | 3,205 | -70 | -2.1% | 53,500 |
| 2023/10/13 | 3,365 | 3,415 | 3,235 | 3,275 | -90 | -2.7% | 43,600 |
| 2023/10/12 | 3,400 | 3,415 | 3,350 | 3,365 | -20 | -0.6% | 32,600 |
| 2023/10/11 | 3,385 | 3,465 | 3,360 | 3,385 | +15 | +0.4% | 54,100 |
| 2023/10/10 | 3,100 | 3,385 | 3,080 | 3,370 | +255 | +8.2% | 85,500 |
| 2023/10/06 | 3,100 | 3,145 | 3,050 | 3,115 | +30 | +1% | 41,600 |
| 2023/10/05 | 3,025 | 3,100 | 3,020 | 3,085 | +75 | +2.5% | 44,900 |
| 2023/10/04 | 3,000 | 3,060 | 2,982 | 3,010 | -60 | -2% | 76,400 |
| 2023/10/03 | 3,060 | 3,135 | 3,055 | 3,070 | -20 | -0.6% | 62,000 |
| 2023/10/02 | 3,140 | 3,180 | 3,080 | 3,090 | -35 | -1.1% | 72,300 |
| 2023/09/29 | 3,285 | 3,290 | 3,120 | 3,125 | -105 | -3.3% | 81,200 |
| 2023/09/28 | 3,400 | 3,405 | 3,220 | 3,230 | -175 | -5.1% | 102,700 |
| 2023/09/27 | 3,360 | 3,440 | 3,360 | 3,405 | -15 | -0.4% | 29,600 |
| 2023/09/26 | 3,480 | 3,605 | 3,420 | 3,420 | -65 | -1.9% | 57,700 |
| 2023/09/25 | 3,355 | 3,520 | 3,355 | 3,485 | +140 | +4.2% | 54,300 |
| 2023/09/22 | 3,220 | 3,400 | 3,210 | 3,345 | +115 | +3.6% | 82,600 |
| 2023/09/21 | 3,430 | 3,440 | 3,215 | 3,230 | -230 | -6.6% | 119,300 |
| 2023/09/20 | 3,560 | 3,610 | 3,460 | 3,460 | -110 | -3.1% | 71,800 |
| 2023/09/19 | 3,540 | 3,655 | 3,515 | 3,570 | +100 | +2.9% | 84,400 |
| 2023/09/15 | 3,420 | 3,485 | 3,370 | 3,470 | +70 | +2.1% | 67,400 |
| 2023/09/14 | 3,505 | 3,510 | 3,380 | 3,400 | -100 | -2.9% | 110,700 |
| 2023/09/13 | 3,380 | 3,565 | 3,380 | 3,500 | +110 | +3.2% | 85,100 |
| 2023/09/12 | 3,440 | 3,475 | 3,390 | 3,390 | -35 | -1% | 61,100 |
| 2023/09/11 | 3,455 | 3,485 | 3,415 | 3,425 | -80 | -2.3% | 82,300 |
| 2023/09/08 | 3,425 | 3,525 | 3,420 | 3,505 | +10 | +0.3% | 61,800 |
| 2023/09/07 | 3,535 | 3,540 | 3,445 | 3,495 | -85 | -2.4% | 160,300 |
| 2023/09/06 | 3,705 | 3,705 | 3,555 | 3,580 | -120 | -3.2% | 185,600 |
| 2023/09/05 | 3,655 | 3,725 | 3,600 | 3,700 | +75 | +2.1% | 118,300 |
| 2023/09/04 | 3,660 | 3,685 | 3,580 | 3,625 | -55 | -1.5% | 145,300 |
| 2023/09/01 | 3,730 | 3,775 | 3,635 | 3,680 | -120 | -3.2% | 223,900 |
| 2023/08/31 | 4,125 | 4,135 | 3,785 | 3,800 | -205 | -5.1% | 334,300 |
| 2023/08/30 | 4,255 | 4,275 | 3,975 | 4,005 | -260 | -6.1% | 149,700 |
| 2023/08/29 | 4,265 | 4,320 | 4,210 | 4,265 | -50 | -1.2% | 157,200 |
| 2023/08/28 | 4,300 | 4,350 | 4,250 | 4,315 | +115 | +2.7% | 113,300 |
| 2023/08/25 | 4,015 | 4,350 | 3,930 | 4,200 | +135 | +3.3% | 202,400 |
| 2023/08/24 | 4,010 | 4,110 | 3,885 | 4,065 | +20 | +0.5% | 178,500 |
| 2023/08/23 | 3,840 | 4,100 | 3,615 | 4,045 | +240 | +6.3% | 272,200 |
| 2023/08/22 | 3,925 | 4,045 | 3,765 | 3,805 | -100 | -2.6% | 214,500 |
| 2023/08/21 | 3,830 | 3,935 | 3,625 | 3,905 | +215 | +5.8% | 399,300 |
| 2023/08/18 | 3,655 | 3,835 | 3,455 | 3,690 | +105 | +2.9% | 348,200 |
| 2023/08/17 | 3,450 | 3,750 | 3,335 | 3,585 | +205 | +6.1% | 517,400 |
| 2023/08/16 | 3,380 | 3,425 | 3,380 | 3,380 | -700 | -17.2% | 272,200 |
| 2023/08/15 | 4,080 | 4,080 | 4,080 | 4,080 | -1,000 | -19.7% | 19,000 |
| 2023/08/14 | 5,250 | 5,340 | 5,070 | 5,080 | -90 | -1.7% | 111,100 |
| 2023/08/10 | 5,070 | 5,220 | 5,050 | 5,170 | ±0 | ±0% | 31,600 |
| 2023/08/09 | 5,110 | 5,240 | 5,110 | 5,170 | +120 | +2.4% | 19,600 |
| 2023/08/08 | 5,180 | 5,220 | 5,040 | 5,050 | -80 | -1.6% | 26,100 |
401～
450
件表示中 / 1338件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 303,500円 | +66.7% | +66.0% | 0.66% | 23.42倍 | 7.30倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 松田産業 | 334,500円 | +4.5% | +5.7% | 2.69% | 8.67倍 | 0.87倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 238,500円 | +5.3% | +7.0% | 4.19% | 12.49倍 | 0.96倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 東エレデバ | 281,900円 | -7.6% | -12.4% | 3.41% | 11.87倍 | 1.74倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ワキタ | 165,300円 | +8.3% | -5.5% | 6.05% | 22.35倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
