ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 5,110 | 5,230 | 4,990 | 5,110 | +60 | +1.2% | 65,300 |
| 2023/04/14 | 4,970 | 5,110 | 4,780 | 5,050 | +30 | +0.6% | 105,700 |
| 2023/04/13 | 5,150 | 5,210 | 5,020 | 5,020 | -230 | -4.4% | 87,900 |
| 2023/04/12 | 5,150 | 5,280 | 5,050 | 5,250 | ±0 | ±0% | 62,100 |
| 2023/04/11 | 5,390 | 5,440 | 5,250 | 5,250 | -110 | -2.1% | 49,800 |
| 2023/04/10 | 5,300 | 5,530 | 5,260 | 5,360 | +130 | +2.5% | 75,500 |
| 2023/04/07 | 5,450 | 5,510 | 5,160 | 5,230 | -270 | -4.9% | 80,800 |
| 2023/04/06 | 5,360 | 5,600 | 5,340 | 5,500 | +40 | +0.7% | 42,700 |
| 2023/04/05 | 5,500 | 5,510 | 5,410 | 5,460 | -60 | -1.1% | 39,700 |
| 2023/04/04 | 5,490 | 5,540 | 5,410 | 5,520 | +30 | +0.5% | 48,300 |
| 2023/04/03 | 5,550 | 5,590 | 5,440 | 5,490 | +20 | +0.4% | 37,300 |
| 2023/03/31 | 5,440 | 5,480 | 5,320 | 5,470 | +80 | +1.5% | 37,800 |
| 2023/03/30 | 5,460 | 5,540 | 5,350 | 5,390 | -40 | -0.7% | 33,700 |
| 2023/03/29 | 5,370 | 5,500 | 5,340 | 5,430 | +50 | +0.9% | 43,700 |
| 2023/03/28 | 5,550 | 5,550 | 5,330 | 5,380 | -160 | -2.9% | 50,900 |
| 2023/03/27 | 5,550 | 5,630 | 5,480 | 5,540 | +40 | +0.7% | 31,700 |
| 2023/03/24 | 5,430 | 5,530 | 5,340 | 5,500 | +10 | +0.2% | 48,300 |
| 2023/03/23 | 5,480 | 5,500 | 5,390 | 5,490 | ±0 | ±0% | 36,300 |
| 2023/03/22 | 5,680 | 5,780 | 5,490 | 5,490 | -50 | -0.9% | 42,800 |
| 2023/03/20 | 5,890 | 5,890 | 5,520 | 5,540 | -190 | -3.3% | 60,900 |
| 2023/03/17 | 5,530 | 5,770 | 5,510 | 5,730 | +350 | +6.5% | 74,000 |
| 2023/03/16 | 5,400 | 5,490 | 5,330 | 5,380 | -150 | -2.7% | 52,800 |
| 2023/03/15 | 5,790 | 5,810 | 5,520 | 5,530 | -170 | -3% | 39,800 |
| 2023/03/14 | 5,800 | 5,820 | 5,670 | 5,700 | -80 | -1.4% | 31,700 |
| 2023/03/13 | 5,710 | 5,820 | 5,660 | 5,780 | -70 | -1.2% | 52,200 |
| 2023/03/10 | 6,110 | 6,110 | 5,830 | 5,850 | -250 | -4.1% | 61,100 |
| 2023/03/09 | 6,100 | 6,140 | 6,070 | 6,100 | ±0 | ±0% | 53,100 |
| 2023/03/08 | 6,110 | 6,190 | 6,060 | 6,100 | -50 | -0.8% | 55,100 |
| 2023/03/07 | 6,090 | 6,250 | 6,040 | 6,150 | +70 | +1.2% | 59,000 |
| 2023/03/06 | 6,130 | 6,170 | 6,010 | 6,080 | -20 | -0.3% | 98,000 |
| 2023/03/03 | 5,860 | 6,140 | 5,860 | 6,100 | +440 | +7.8% | 170,800 |
| 2023/03/02 | 5,400 | 5,700 | 5,340 | 5,660 | +360 | +6.8% | 92,200 |
| 2023/03/01 | 5,420 | 5,440 | 5,270 | 5,300 | -100 | -1.9% | 68,100 |
| 2023/02/28 | 5,560 | 5,670 | 5,300 | 5,400 | -60 | -1.1% | 119,700 |
| 2023/02/27 | 5,880 | 5,900 | 5,460 | 5,460 | -340 | -5.9% | 72,300 |
| 2023/02/24 | 5,850 | 5,990 | 5,800 | 5,800 | -50 | -0.9% | 37,200 |
| 2023/02/22 | 5,930 | 5,960 | 5,730 | 5,850 | -180 | -3% | 47,800 |
| 2023/02/21 | 6,130 | 6,190 | 5,990 | 6,030 | -150 | -2.4% | 45,300 |
| 2023/02/20 | 6,370 | 6,380 | 6,150 | 6,180 | -120 | -1.9% | 31,400 |
| 2023/02/17 | 6,460 | 6,500 | 6,270 | 6,300 | -250 | -3.8% | 71,700 |
| 2023/02/16 | 6,440 | 6,830 | 6,380 | 6,550 | +140 | +2.2% | 118,200 |
| 2023/02/15 | 6,440 | 6,440 | 6,100 | 6,410 | -30 | -0.5% | 87,400 |
| 2023/02/14 | 6,240 | 6,840 | 6,130 | 6,440 | +600 | +10.3% | 378,700 |
| 2023/02/13 | 5,800 | 5,900 | 5,620 | 5,840 | +30 | +0.5% | 55,600 |
| 2023/02/10 | 6,060 | 6,060 | 5,810 | 5,810 | -260 | -4.3% | 45,300 |
| 2023/02/09 | 6,010 | 6,120 | 6,010 | 6,070 | ±0 | ±0% | 25,900 |
| 2023/02/08 | 6,080 | 6,130 | 5,980 | 6,070 | -60 | -1% | 29,300 |
| 2023/02/07 | 6,010 | 6,170 | 5,990 | 6,130 | +120 | +2% | 23,500 |
| 2023/02/06 | 6,210 | 6,210 | 6,010 | 6,010 | -180 | -2.9% | 33,100 |
| 2023/02/03 | 6,150 | 6,270 | 6,120 | 6,190 | +70 | +1.1% | 20,200 |
501～
550
件表示中 / 1312件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 304,000円 | +66.4% | +45.3% | 0.66% | 26.70倍 | 7.31倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 280,800円 | -7.6% | -12.4% | 3.42% | 11.82倍 | 1.73倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 蝶 理 | 338,500円 | +5.9% | -1.2% | 4.25% | 7.58倍 | 0.91倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
