ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/18 | 3,655 | 3,835 | 3,455 | 3,690 | +105 | +2.9% | 348,200 |
| 2023/08/17 | 3,450 | 3,750 | 3,335 | 3,585 | +205 | +6.1% | 517,400 |
| 2023/08/16 | 3,380 | 3,425 | 3,380 | 3,380 | -700 | -17.2% | 272,200 |
| 2023/08/15 | 4,080 | 4,080 | 4,080 | 4,080 | -1,000 | -19.7% | 19,000 |
| 2023/08/14 | 5,250 | 5,340 | 5,070 | 5,080 | -90 | -1.7% | 111,100 |
| 2023/08/10 | 5,070 | 5,220 | 5,050 | 5,170 | ±0 | ±0% | 31,600 |
| 2023/08/09 | 5,110 | 5,240 | 5,110 | 5,170 | +120 | +2.4% | 19,600 |
| 2023/08/08 | 5,180 | 5,220 | 5,040 | 5,050 | -80 | -1.6% | 26,100 |
| 2023/08/07 | 5,060 | 5,130 | 4,985 | 5,130 | +20 | +0.4% | 22,200 |
| 2023/08/04 | 5,050 | 5,180 | 5,050 | 5,110 | +60 | +1.2% | 19,500 |
| 2023/08/03 | 5,000 | 5,080 | 4,935 | 5,050 | +40 | +0.8% | 19,300 |
| 2023/08/02 | 5,090 | 5,150 | 5,010 | 5,010 | -90 | -1.8% | 34,700 |
| 2023/08/01 | 5,140 | 5,210 | 5,050 | 5,100 | -20 | -0.4% | 20,300 |
| 2023/07/31 | 5,160 | 5,160 | 5,030 | 5,120 | -10 | -0.2% | 21,900 |
| 2023/07/28 | 5,110 | 5,220 | 5,060 | 5,130 | +10 | +0.2% | 38,800 |
| 2023/07/27 | 5,000 | 5,130 | 5,000 | 5,120 | +70 | +1.4% | 18,300 |
| 2023/07/26 | 5,020 | 5,050 | 4,955 | 5,050 | +30 | +0.6% | 17,100 |
| 2023/07/25 | 5,010 | 5,070 | 4,950 | 5,020 | +20 | +0.4% | 18,600 |
| 2023/07/24 | 4,895 | 5,000 | 4,860 | 5,000 | +110 | +2.2% | 21,700 |
| 2023/07/21 | 5,100 | 5,130 | 4,865 | 4,890 | -250 | -4.9% | 58,000 |
| 2023/07/20 | 5,010 | 5,170 | 4,980 | 5,140 | +80 | +1.6% | 21,200 |
| 2023/07/19 | 5,100 | 5,190 | 5,060 | 5,060 | -40 | -0.8% | 28,500 |
| 2023/07/18 | 5,020 | 5,120 | 4,975 | 5,100 | +115 | +2.3% | 36,300 |
| 2023/07/14 | 5,100 | 5,160 | 4,975 | 4,985 | -115 | -2.3% | 44,300 |
| 2023/07/13 | 4,985 | 5,120 | 4,945 | 5,100 | +125 | +2.5% | 35,000 |
| 2023/07/12 | 5,110 | 5,210 | 4,945 | 4,975 | -195 | -3.8% | 66,300 |
| 2023/07/11 | 5,330 | 5,370 | 5,130 | 5,170 | -150 | -2.8% | 68,900 |
| 2023/07/10 | 5,310 | 5,410 | 5,250 | 5,320 | +60 | +1.1% | 36,200 |
| 2023/07/07 | 5,320 | 5,370 | 5,210 | 5,260 | -150 | -2.8% | 55,700 |
| 2023/07/06 | 5,450 | 5,550 | 5,340 | 5,410 | -10 | -0.2% | 49,900 |
| 2023/07/05 | 5,620 | 5,620 | 5,370 | 5,420 | -220 | -3.9% | 65,800 |
| 2023/07/04 | 5,560 | 5,740 | 5,560 | 5,640 | +90 | +1.6% | 27,100 |
| 2023/07/03 | 5,530 | 5,730 | 5,520 | 5,550 | +120 | +2.2% | 62,300 |
| 2023/06/30 | 5,450 | 5,530 | 5,330 | 5,430 | -30 | -0.5% | 67,300 |
| 2023/06/29 | 5,570 | 5,630 | 5,430 | 5,460 | -20 | -0.4% | 39,400 |
| 2023/06/28 | 5,570 | 5,700 | 5,420 | 5,480 | -90 | -1.6% | 59,700 |
| 2023/06/27 | 5,550 | 5,630 | 5,440 | 5,570 | -60 | -1.1% | 39,300 |
| 2023/06/26 | 5,700 | 5,830 | 5,580 | 5,630 | -80 | -1.4% | 58,800 |
| 2023/06/23 | 5,650 | 5,830 | 5,580 | 5,710 | +80 | +1.4% | 49,500 |
| 2023/06/22 | 5,640 | 5,740 | 5,610 | 5,630 | -110 | -1.9% | 45,700 |
| 2023/06/21 | 5,880 | 5,930 | 5,740 | 5,740 | -200 | -3.4% | 32,600 |
| 2023/06/20 | 5,860 | 5,940 | 5,700 | 5,940 | +160 | +2.8% | 38,700 |
| 2023/06/19 | 5,750 | 5,880 | 5,750 | 5,780 | +30 | +0.5% | 35,400 |
| 2023/06/16 | 5,650 | 5,850 | 5,650 | 5,750 | +100 | +1.8% | 40,000 |
| 2023/06/15 | 5,700 | 5,800 | 5,550 | 5,650 | -20 | -0.4% | 76,800 |
| 2023/06/14 | 5,460 | 5,690 | 5,430 | 5,670 | +250 | +4.6% | 72,400 |
| 2023/06/13 | 5,460 | 5,530 | 5,370 | 5,420 | +30 | +0.6% | 31,400 |
| 2023/06/12 | 5,490 | 5,540 | 5,350 | 5,390 | +40 | +0.7% | 39,800 |
| 2023/06/09 | 5,390 | 5,440 | 5,320 | 5,350 | -20 | -0.4% | 30,800 |
| 2023/06/08 | 5,440 | 5,500 | 5,340 | 5,370 | -110 | -2% | 51,700 |
451～
500
件表示中 / 1346件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 262,600円 | +66.7% | +66.0% | 0.76% | 21.37倍 | 6.66倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 東エレデバ | 263,300円 | -7.6% | -12.4% | 3.65% | 11.08倍 | 1.62倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 273,100円 | +3.9% | 0.0% | 2.56% | 16.46倍 | 0.94倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 第一実 | 240,500円 | -0.8% | -9.5% | 4.49% | 8.92倍 | 0.96倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| カメイ | 237,600円 | +2.1% | -4.5% | 4.21% | 6.61倍 | 0.46倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
市場注目の銘柄
チャート関連のコラム
