リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,208 | 1,230 | 1,208 | 1,230 | +15 | +1.2% | 2,300 |
| 2024/01/29 | 1,202 | 1,215 | 1,202 | 1,215 | -1 | -0.1% | 1,000 |
| 2024/01/26 | 1,220 | 1,220 | 1,204 | 1,216 | -4 | -0.3% | 1,000 |
| 2024/01/25 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 1,500 |
| 2024/01/24 | 1,151 | 1,220 | 1,151 | 1,210 | +60 | +5.2% | 8,900 |
| 2024/01/23 | 1,161 | 1,164 | 1,138 | 1,150 | -21 | -1.8% | 900 |
| 2024/01/22 | 1,107 | 1,185 | 1,107 | 1,171 | +80 | +7.3% | 9,800 |
| 2024/01/19 | 1,081 | 1,102 | 1,075 | 1,091 | +17 | +1.6% | 7,700 |
| 2024/01/18 | 1,080 | 1,081 | 1,074 | 1,074 | +1 | +0.1% | 1,600 |
| 2024/01/17 | 1,067 | 1,080 | 1,067 | 1,073 | +6 | +0.6% | 5,400 |
| 2024/01/16 | 1,067 | 1,067 | 1,067 | 1,067 | ±0 | ±0% | 200 |
| 2024/01/15 | 1,098 | 1,098 | 1,067 | 1,067 | +4 | +0.4% | 5,500 |
| 2024/01/12 | 1,060 | 1,067 | 1,048 | 1,063 | +16 | +1.5% | 1,400 |
| 2024/01/11 | 1,064 | 1,064 | 1,047 | 1,047 | -18 | -1.7% | 1,200 |
| 2024/01/10 | 1,075 | 1,075 | 1,065 | 1,065 | +1 | +0.1% | 700 |
| 2024/01/09 | 1,080 | 1,080 | 1,052 | 1,064 | +11 | +1% | 1,900 |
| 2024/01/05 | 1,038 | 1,053 | 1,038 | 1,053 | +15 | +1.4% | 400 |
| 2024/01/04 | 1,013 | 1,038 | 1,000 | 1,038 | +12 | +1.2% | 3,300 |
| 2023/12/29 | 1,008 | 1,026 | 1,008 | 1,026 | +9 | +0.9% | 1,300 |
| 2023/12/28 | 1,016 | 1,042 | 1,016 | 1,017 | +5 | +0.5% | 1,800 |
| 2023/12/27 | 1,011 | 1,015 | 1,011 | 1,012 | -9 | -0.9% | 1,500 |
| 2023/12/26 | 1,012 | 1,025 | 1,012 | 1,021 | +8 | +0.8% | 1,400 |
| 2023/12/25 | 1,054 | 1,054 | 1,011 | 1,013 | +2 | +0.2% | 2,200 |
| 2023/12/22 | 1,021 | 1,031 | 1,010 | 1,011 | -7 | -0.7% | 1,200 |
| 2023/12/21 | 1,029 | 1,029 | 1,018 | 1,018 | -7 | -0.7% | 200 |
| 2023/12/20 | 1,012 | 1,025 | 1,010 | 1,025 | +4 | +0.4% | 1,500 |
| 2023/12/19 | 1,002 | 1,034 | 1,002 | 1,021 | +1 | +0.1% | 3,000 |
| 2023/12/18 | 1,025 | 1,041 | 1,010 | 1,020 | -21 | -2% | 6,400 |
| 2023/12/15 | 1,032 | 1,047 | 1,032 | 1,041 | -59 | -5.4% | 17,400 |
| 2023/12/14 | 1,055 | 1,105 | 1,055 | 1,100 | +40 | +3.8% | 4,700 |
| 2023/12/13 | 1,067 | 1,068 | 1,054 | 1,060 | +9 | +0.9% | 1,700 |
| 2023/12/12 | 1,053 | 1,059 | 1,051 | 1,051 | -2 | -0.2% | 3,600 |
| 2023/12/11 | 1,046 | 1,065 | 1,046 | 1,053 | +7 | +0.7% | 6,900 |
| 2023/12/08 | 1,042 | 1,046 | 1,042 | 1,046 | - | - | 3,800 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 1,090 | 1,090 | 1,050 | 1,050 | +5 | +0.5% | 400 |
| 2023/12/05 | 1,048 | 1,048 | 1,045 | 1,045 | -3 | -0.3% | 600 |
| 2023/12/04 | 1,046 | 1,048 | 1,046 | 1,048 | -2 | -0.2% | 1,400 |
| 2023/12/01 | 1,056 | 1,056 | 1,050 | 1,050 | -13 | -1.2% | 2,000 |
| 2023/11/30 | 1,051 | 1,063 | 1,051 | 1,063 | +12 | +1.1% | 600 |
| 2023/11/29 | 1,061 | 1,061 | 1,051 | 1,051 | -11 | -1% | 1,400 |
| 2023/11/28 | 1,080 | 1,080 | 1,060 | 1,062 | -13 | -1.2% | 1,400 |
| 2023/11/27 | 1,074 | 1,130 | 1,060 | 1,075 | +31 | +3% | 5,900 |
| 2023/11/24 | 1,079 | 1,079 | 1,044 | 1,044 | -13 | -1.2% | 4,300 |
| 2023/11/22 | 1,031 | 1,063 | 1,031 | 1,057 | +24 | +2.3% | 4,500 |
| 2023/11/21 | 1,050 | 1,050 | 1,033 | 1,033 | -15 | -1.4% | 2,400 |
| 2023/11/20 | 1,048 | 1,050 | 1,030 | 1,048 | +10 | +1% | 7,300 |
| 2023/11/17 | 1,031 | 1,038 | 1,031 | 1,038 | ±0 | ±0% | 400 |
| 2023/11/16 | 1,050 | 1,059 | 1,038 | 1,038 | -14 | -1.3% | 2,700 |
| 2023/11/15 | 1,199 | 1,199 | 1,052 | 1,052 | -2 | -0.2% | 15,200 |
401～
450
件表示中 / 974件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 227,400円 | +30.2% | +68.8% | 1.32% | 22.59倍 | 4.90倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ウエスコＨＤ | 90,100円 | +1.8% | -5.3% | 3.11% | 14.56倍 | 0.75倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| 平安レイ | 100,500円 | +3.6% | +9.5% | 3.58% | 8.80倍 | 0.55倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| 三機Ｓ | 183,400円 | +12.9% | +10.7% | 1.53% | 16.65倍 | 2.46倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ブランジスタ | 81,800円 | +12.0% | +21.8% | 1.22% | 14.98倍 | 2.49倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
市場注目の銘柄
チャート関連のコラム
