リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 1,618 | 1,625 | 1,515 | 1,515 | -82 | -5.1% | 10,100 |
| 2024/05/14 | 1,616 | 1,616 | 1,566 | 1,597 | +8 | +0.5% | 2,100 |
| 2024/05/13 | 1,509 | 1,613 | 1,502 | 1,589 | +107 | +7.2% | 2,200 |
| 2024/05/10 | 1,603 | 1,603 | 1,482 | 1,482 | -124 | -7.7% | 4,300 |
| 2024/05/09 | 1,614 | 1,614 | 1,606 | 1,606 | -9 | -0.6% | 200 |
| 2024/05/08 | 1,600 | 1,619 | 1,588 | 1,615 | +21 | +1.3% | 2,600 |
| 2024/05/07 | 1,594 | 1,594 | 1,594 | 1,594 | +10 | +0.6% | 200 |
| 2024/05/02 | 1,562 | 1,605 | 1,562 | 1,584 | +27 | +1.7% | 1,800 |
| 2024/05/01 | 1,620 | 1,620 | 1,557 | 1,557 | -63 | -3.9% | 200 |
| 2024/04/30 | 1,570 | 1,620 | 1,545 | 1,620 | +44 | +2.8% | 1,900 |
| 2024/04/26 | 1,566 | 1,576 | 1,555 | 1,576 | +10 | +0.6% | 500 |
| 2024/04/25 | 1,660 | 1,669 | 1,566 | 1,566 | -54 | -3.3% | 5,000 |
| 2024/04/24 | 1,626 | 1,626 | 1,620 | 1,620 | +22 | +1.4% | 600 |
| 2024/04/23 | 1,562 | 1,616 | 1,562 | 1,598 | +2 | +0.1% | 1,600 |
| 2024/04/22 | 1,604 | 1,626 | 1,596 | 1,596 | -30 | -1.8% | 800 |
| 2024/04/19 | 1,621 | 1,636 | 1,575 | 1,626 | -3 | -0.2% | 2,100 |
| 2024/04/18 | 1,582 | 1,629 | 1,523 | 1,629 | +22 | +1.4% | 3,000 |
| 2024/04/17 | 1,527 | 1,639 | 1,527 | 1,607 | ±0 | ±0% | 3,700 |
| 2024/04/16 | 1,653 | 1,653 | 1,600 | 1,607 | -67 | -4% | 1,600 |
| 2024/04/15 | 1,674 | 1,674 | 1,628 | 1,674 | +40 | +2.4% | 6,800 |
| 2024/04/12 | 1,640 | 1,640 | 1,553 | 1,634 | +5 | +0.3% | 7,100 |
| 2024/04/11 | 1,526 | 1,659 | 1,503 | 1,629 | +133 | +8.9% | 15,900 |
| 2024/04/10 | 1,485 | 1,500 | 1,466 | 1,496 | -3 | -0.2% | 1,600 |
| 2024/04/09 | 1,480 | 1,500 | 1,450 | 1,499 | +19 | +1.3% | 800 |
| 2024/04/08 | 1,457 | 1,480 | 1,433 | 1,480 | +51 | +3.6% | 1,000 |
| 2024/04/05 | 1,427 | 1,483 | 1,401 | 1,429 | -17 | -1.2% | 2,300 |
| 2024/04/04 | 1,471 | 1,487 | 1,417 | 1,446 | -17 | -1.2% | 2,000 |
| 2024/04/03 | 1,404 | 1,490 | 1,375 | 1,463 | +34 | +2.4% | 7,200 |
| 2024/04/02 | 1,514 | 1,517 | 1,418 | 1,429 | -85 | -5.6% | 5,700 |
| 2024/04/01 | 1,510 | 1,527 | 1,484 | 1,514 | -10 | -0.7% | 1,700 |
| 2024/03/29 | 1,501 | 1,525 | 1,481 | 1,524 | +53 | +3.6% | 3,200 |
| 2024/03/28 | 1,503 | 1,503 | 1,471 | 1,471 | -52 | -3.4% | 200 |
| 2024/03/27 | 1,462 | 1,523 | 1,462 | 1,523 | +47 | +3.2% | 2,100 |
| 2024/03/26 | 1,490 | 1,519 | 1,446 | 1,476 | -5 | -0.3% | 2,000 |
| 2024/03/25 | 1,500 | 1,537 | 1,425 | 1,481 | +51 | +3.6% | 6,700 |
| 2024/03/22 | 1,427 | 1,492 | 1,412 | 1,430 | -27 | -1.9% | 3,100 |
| 2024/03/21 | 1,439 | 1,560 | 1,436 | 1,457 | +29 | +2% | 7,800 |
| 2024/03/19 | 1,548 | 1,590 | 1,421 | 1,428 | -82 | -5.4% | 13,300 |
| 2024/03/18 | 1,582 | 1,620 | 1,394 | 1,510 | +71 | +4.9% | 29,500 |
| 2024/03/15 | 1,339 | 1,449 | 1,322 | 1,439 | +130 | +9.9% | 25,400 |
| 2024/03/14 | 1,321 | 1,334 | 1,263 | 1,309 | -6 | -0.5% | 12,200 |
| 2024/03/13 | 1,239 | 1,465 | 1,230 | 1,315 | +136 | +11.5% | 55,800 |
| 2024/03/12 | 1,182 | 1,182 | 1,179 | 1,179 | +26 | +2.3% | 600 |
| 2024/03/11 | 1,216 | 1,216 | 1,153 | 1,153 | -61 | -5% | 3,200 |
| 2024/03/08 | 1,183 | 1,214 | 1,183 | 1,214 | +32 | +2.7% | 1,300 |
| 2024/03/07 | 1,206 | 1,230 | 1,181 | 1,182 | -27 | -2.2% | 5,900 |
| 2024/03/06 | 1,223 | 1,223 | 1,151 | 1,209 | -12 | -1% | 4,200 |
| 2024/03/05 | 1,235 | 1,255 | 1,210 | 1,221 | +16 | +1.3% | 5,400 |
| 2024/03/04 | 1,225 | 1,225 | 1,160 | 1,205 | -20 | -1.6% | 8,200 |
| 2024/03/01 | 1,243 | 1,265 | 1,222 | 1,225 | -17 | -1.4% | 4,200 |
1～
50
件表示中 / 644件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 156,400円 | +12.1% | +46.9% | 0.00% | 48.03倍 | 4.32倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、賃貸顧客持つ不動産会社向け主体 |
| ソーバル | 99,700円 | +4.1% | -11.7% | 3.31% | 18.68倍 | 1.89倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| 伊豆ＳＲ | 45,400円 | +7.6% | +9.0% | 2.20% | 12.74倍 | 1.69倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| フロンティアＩ | 175,700円 | -1.6% | -34.5% | 2.85% | 14.48倍 | 0.95倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ブリーチ | 29,000円 | -3.6% | - | 0.00% | - | 0.76倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
市場注目の銘柄
チャート関連のコラム
